Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 15,46 | 15,46 | 15,56 | 15,56 | 2.160 | -1,52% |
| 2012-05-30 | 16,10 | 15,50 | 16,10 | 15,80 | 2.862 | -1,37% |
| 2012-05-29 | 15,50 | 15,50 | 16,38 | 16,02 | 3.747 | -1,42% |
| 2012-05-28 | 15,80 | 15,61 | 16,25 | 16,25 | 2.768 | +0,62% |
| 2012-05-25 | 15,28 | 15,28 | 16,15 | 16,15 | 2.850 | -0,31% |
| 2012-05-24 | 15,30 | 14,80 | 16,20 | 16,20 | 31.759 | +5,19% |
| 2012-05-23 | 15,41 | 14,40 | 15,75 | 15,40 | 12.953 | +0,00% |
| 2012-05-22 | 16,38 | 15,25 | 16,38 | 15,40 | 511 | +1,65% |
| 2012-05-21 | 15,10 | 15,10 | 15,25 | 15,15 | 32.984 | -0,66% |
| 2012-05-18 | 14,35 | 14,35 | 15,50 | 15,25 | 4.793 | -2,56% |
| 2012-05-17 | 15,50 | 14,10 | 16,00 | 15,65 | 22.083 | +0,97% |
| 2012-05-16 | 15,80 | 15,30 | 16,00 | 15,50 | 9.427 | -3,73% |
| 2012-05-15 | 16,78 | 15,60 | 16,78 | 16,10 | 15.269 | -4,17% |
| 2012-05-14 | 18,05 | 16,31 | 18,05 | 16,80 | 11.283 | -6,98% |
| 2012-05-11 | 18,58 | 18,01 | 18,58 | 18,06 | 1.965 | -2,80% |
| 2012-05-10 | 18,75 | 18,58 | 19,10 | 18,58 | 1.060 | -2,26% |
| 2012-05-09 | 19,21 | 19,00 | 19,21 | 19,01 | 2.482 | -3,01% |
| 2012-05-08 | 19,73 | 19,25 | 19,85 | 19,60 | 24.098 | +0,51% |
| 2012-05-07 | 18,90 | 18,56 | 19,74 | 19,50 | 13.586 | +3,12% |
| 2012-05-04 | 18,50 | 18,50 | 18,93 | 18,91 | 2.566 | +3,22% |
