Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 18,10 | 18,10 | 18,90 | 18,32 | 1.077 | -0,05% |
| 2012-04-30 | 18,50 | 18,33 | 18,75 | 18,33 | 5.489 | -5,03% |
| 2012-04-27 | 19,25 | 19,22 | 19,75 | 19,30 | 3.513 | -3,26% |
| 2012-04-26 | 20,35 | 19,76 | 20,35 | 19,95 | 3.796 | -0,25% |
| 2012-04-25 | 19,35 | 19,35 | 21,24 | 20,00 | 30.093 | +3,95% |
| 2012-04-24 | 18,30 | 18,21 | 19,24 | 19,24 | 9.064 | +3,11% |
| 2012-04-23 | 17,25 | 17,25 | 18,80 | 18,66 | 28.699 | +2,70% |
| 2012-04-20 | 19,00 | 18,00 | 19,19 | 18,17 | 55.041 | -3,09% |
| 2012-04-19 | 18,30 | 18,30 | 19,46 | 18,75 | 36.013 | +4,28% |
| 2012-04-18 | 16,80 | 16,80 | 18,48 | 17,98 | 575.511 | +7,02% |
| 2012-04-17 | 16,78 | 16,75 | 17,00 | 16,80 | 9.527 | -1,18% |
| 2012-04-16 | 17,20 | 16,77 | 17,20 | 17,00 | 2.111 | +1,49% |
| 2012-04-13 | 17,00 | 16,75 | 17,00 | 16,75 | 5.063 | -1,35% |
| 2012-04-12 | 16,85 | 16,70 | 16,98 | 16,98 | 2.546 | +1,98% |
| 2012-04-11 | 17,00 | 16,60 | 17,00 | 16,65 | 2.910 | -0,89% |
| 2012-04-10 | 17,14 | 16,76 | 17,14 | 16,80 | 24.812 | -1,00% |
| 2012-04-05 | 16,71 | 16,71 | 17,15 | 16,97 | 4.067 | +0,41% |
| 2012-04-04 | 16,85 | 16,84 | 17,20 | 16,90 | 117.956 | +0,30% |
| 2012-04-03 | 17,00 | 16,85 | 17,20 | 16,85 | 8.212 | -0,88% |
| 2012-04-02 | 16,82 | 16,82 | 17,00 | 17,00 | 101.036 | +0,29% |
