Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 16,43 | 16,43 | 16,96 | 16,95 | 2.527 | -0,29% |
| 2012-03-29 | 16,45 | 16,32 | 17,00 | 17,00 | 11.666 | +0,29% |
| 2012-03-28 | 16,41 | 16,23 | 16,95 | 16,95 | 7.306 | +1,56% |
| 2012-03-27 | 17,00 | 16,69 | 17,00 | 16,69 | 1.485 | -1,82% |
| 2012-03-26 | 16,75 | 16,31 | 17,00 | 17,00 | 4.226 | +0,00% |
| 2012-03-23 | 16,09 | 16,00 | 17,00 | 17,00 | 8.648 | +2,53% |
| 2012-03-22 | 16,51 | 16,22 | 16,71 | 16,58 | 8.206 | -3,60% |
| 2012-03-21 | 16,40 | 16,21 | 17,20 | 17,20 | 8.370 | +2,38% |
| 2012-03-20 | 17,00 | 16,40 | 17,00 | 16,80 | 3.655 | -1,18% |
| 2012-03-19 | 18,00 | 16,90 | 18,00 | 17,00 | 31.656 | -4,33% |
| 2012-03-16 | 17,05 | 16,81 | 17,77 | 17,77 | 111.129 | +3,31% |
| 2012-03-15 | 16,65 | 16,60 | 17,20 | 17,20 | 6.536 | +2,20% |
| 2012-03-14 | 17,02 | 16,80 | 17,02 | 16,83 | 10.257 | -0,41% |
| 2012-03-13 | 16,01 | 16,00 | 16,97 | 16,90 | 4.727 | +3,68% |
| 2012-03-12 | 16,29 | 15,76 | 16,30 | 16,30 | 3.736 | -0,49% |
| 2012-03-09 | 16,90 | 16,38 | 17,00 | 16,38 | 2.530 | -1,50% |
| 2012-03-08 | 17,39 | 16,60 | 17,39 | 16,63 | 8.802 | +2,97% |
| 2012-03-07 | 15,22 | 15,20 | 16,48 | 16,15 | 7.207 | +4,26% |
| 2012-03-06 | 16,17 | 15,27 | 16,17 | 15,49 | 14.994 | -4,38% |
| 2012-03-05 | 16,49 | 16,20 | 16,59 | 16,20 | 3.528 | +0,25% |
