Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 16,26 | 16,16 | 16,48 | 16,16 | 3.561 | -1,94% |
| 2012-03-01 | 16,90 | 16,03 | 16,90 | 16,48 | 16.525 | -2,49% |
| 2012-02-29 | 17,23 | 16,60 | 17,35 | 16,90 | 688.000 | -1,80% |
| 2012-02-28 | 17,43 | 17,09 | 17,50 | 17,21 | 190.592 | -2,99% |
| 2012-02-27 | 18,20 | 17,26 | 18,20 | 17,74 | 6.383 | -1,44% |
| 2012-02-24 | 17,70 | 17,50 | 18,30 | 18,00 | 25.844 | +0,00% |
| 2012-02-23 | 17,55 | 17,26 | 18,00 | 18,00 | 5.347 | +1,69% |
| 2012-02-22 | 18,45 | 17,30 | 18,45 | 17,70 | 48.293 | -4,32% |
| 2012-02-21 | 18,10 | 17,50 | 18,80 | 18,50 | 53.765 | +2,21% |
| 2012-02-20 | 17,80 | 17,60 | 18,50 | 18,10 | 147.261 | +3,13% |
| 2012-02-17 | 15,55 | 15,55 | 17,60 | 17,55 | 147.610 | +15,01% |
| 2012-02-16 | 14,69 | 14,50 | 15,40 | 15,26 | 108.444 | +4,16% |
| 2012-02-15 | 14,90 | 14,40 | 14,90 | 14,65 | 29.678 | -0,68% |
| 2012-02-14 | 14,91 | 14,30 | 14,91 | 14,75 | 6.148 | -1,01% |
| 2012-02-13 | 14,81 | 14,80 | 15,29 | 14,90 | 37.200 | -0,33% |
| 2012-02-10 | 15,11 | 14,81 | 15,11 | 14,95 | 3.456 | -0,66% |
| 2012-02-09 | 15,15 | 14,82 | 15,26 | 15,05 | 30.585 | +0,33% |
| 2012-02-08 | 15,50 | 14,80 | 15,50 | 15,00 | 61.849 | -5,06% |
| 2012-02-07 | 15,75 | 15,41 | 15,80 | 15,80 | 24.096 | -1,25% |
| 2012-02-06 | 15,60 | 14,80 | 16,00 | 16,00 | 21.366 | +1,91% |
