Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 15,41 | 15,25 | 15,70 | 15,70 | 95.301 | -1,20% |
| 2012-02-02 | 15,81 | 15,50 | 16,00 | 15,89 | 147.665 | -0,69% |
| 2012-02-01 | 16,00 | 15,90 | 16,30 | 16,00 | 644.431 | +0,31% |
| 2012-01-31 | 15,80 | 15,80 | 16,19 | 15,95 | 1.940.298 | +1,59% |
| 2012-01-30 | 15,40 | 14,90 | 15,70 | 15,70 | 354.028 | +1,82% |
| 2012-01-27 | 15,46 | 15,00 | 15,46 | 15,42 | 127.656 | -0,06% |
| 2012-01-26 | 15,24 | 15,01 | 15,55 | 15,43 | 353.635 | +3,56% |
| 2012-01-25 | 15,57 | 14,80 | 15,57 | 14,90 | 397.999 | -5,10% |
| 2012-01-24 | 15,60 | 15,02 | 15,70 | 15,70 | 657.359 | -1,57% |
| 2012-01-23 | 15,75 | 15,20 | 15,95 | 15,95 | 734.698 | +1,27% |
| 2012-01-20 | 16,98 | 15,75 | 17,00 | 15,75 | 386.572 | -4,55% |
| 2012-01-19 | 15,50 | 15,41 | 16,60 | 16,50 | 1.093.521 | +10,00% |
| 2012-01-18 | 14,50 | 14,50 | 15,24 | 15,00 | 1.519.968 | +3,45% |
| 2012-01-17 | 14,00 | 14,00 | 14,60 | 14,50 | 1.611.689 | +3,57% |
| 2012-01-16 | 14,00 | 13,85 | 14,25 | 14,00 | 303.350 | +0,00% |
| 2012-01-13 | 13,99 | 13,82 | 14,20 | 14,00 | 755.934 | +0,72% |
| 2012-01-12 | 13,51 | 13,51 | 14,12 | 13,90 | 220.724 | +3,58% |
| 2012-01-11 | 13,59 | 13,10 | 13,59 | 13,42 | 115.049 | +2,13% |
| 2012-01-10 | 13,90 | 13,03 | 14,00 | 13,14 | 231.682 | -4,85% |
| 2012-01-09 | 14,85 | 13,81 | 15,00 | 13,81 | 138.701 | -6,05% |
