Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 15,20 | 14,40 | 15,20 | 14,70 | 36.006 | -1,34% |
| 2012-01-04 | 15,50 | 14,70 | 15,50 | 14,90 | 173.727 | -3,87% |
| 2012-01-03 | 14,50 | 14,20 | 15,50 | 15,50 | 265.155 | +9,46% |
| 2012-01-02 | 14,42 | 13,72 | 14,45 | 14,16 | 156.901 | +1,14% |
| 2011-12-30 | 15,20 | 13,85 | 16,55 | 14,00 | 983.784 | -4,76% |
| 2011-12-29 | 13,48 | 13,00 | 15,80 | 14,70 | 1.805.031 | +13,95% |
| 2011-12-28 | 11,20 | 11,20 | 12,90 | 12,90 | 1.705.387 | +17,06% |
| 2011-12-27 | 10,60 | 10,60 | 11,66 | 11,02 | 685.787 | +3,96% |
| 2011-12-23 | 10,90 | 10,60 | 10,90 | 10,60 | 75.955 | -3,64% |
| 2011-12-22 | 11,00 | 10,75 | 11,05 | 11,00 | 207.798 | +0,00% |
| 2011-12-21 | 10,75 | 10,50 | 11,00 | 11,00 | 240.666 | +0,00% |
| 2011-12-20 | 11,15 | 10,40 | 11,15 | 11,00 | 487.820 | -2,22% |
| 2011-12-19 | 12,05 | 11,25 | 12,05 | 11,25 | 41.955 | -6,25% |
| 2011-12-16 | 12,07 | 11,90 | 12,07 | 12,00 | 16.167 | -1,64% |
| 2011-12-14 | 12,80 | 12,20 | 12,80 | 12,20 | 26.723 | -4,31% |
| 2011-12-13 | 13,00 | 12,75 | 13,00 | 12,75 | 20.400 | -2,67% |
| 2011-12-12 | 13,40 | 13,10 | 13,40 | 13,10 | 31.686 | -2,24% |
| 2011-12-09 | 13,60 | 13,20 | 13,60 | 13,40 | 55.023 | -4,29% |
| 2011-12-08 | 14,10 | 13,90 | 14,10 | 14,00 | 35.286 | -1,41% |
| 2011-12-07 | 14,70 | 14,20 | 14,70 | 14,20 | 195.635 | -2,74% |
