Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 14,80 | 14,60 | 14,80 | 14,60 | 16.888 | -1,35% |
| 2011-12-05 | 14,75 | 14,75 | 14,85 | 14,80 | 67.104 | -2,31% |
| 2011-12-01 | 15,15 | 15,15 | 15,15 | 15,15 | 758 | +0,46% |
| 2011-11-29 | 15,40 | 15,08 | 15,40 | 15,08 | 3.560 | -0,46% |
| 2011-11-28 | 15,20 | 15,15 | 15,20 | 15,15 | 22.691 | -0,98% |
| 2011-11-25 | 15,30 | 15,30 | 15,30 | 15,30 | 811 | +0,00% |
| 2011-11-23 | 15,30 | 15,30 | 15,30 | 15,30 | 1.530 | -1,35% |
| 2011-11-22 | 15,81 | 15,51 | 15,81 | 15,51 | 19.895 | -3,06% |
| 2011-11-21 | 16,35 | 16,00 | 16,35 | 16,00 | 45.031 | -2,50% |
| 2011-11-18 | 16,41 | 16,41 | 16,41 | 16,41 | 820 | -2,90% |
| 2011-11-17 | 17,00 | 16,90 | 17,00 | 16,90 | 6.624 | +0,00% |
| 2011-11-16 | 17,60 | 16,90 | 17,60 | 16,90 | 224.295 | -6,11% |
| 2011-11-14 | 18,85 | 18,00 | 18,85 | 18,00 | 41.941 | -2,70% |
| 2011-11-10 | 19,35 | 18,50 | 19,35 | 18,50 | 57.755 | -2,63% |
| 2011-11-08 | 19,20 | 19,00 | 19,20 | 19,00 | 19.850 | -1,04% |
| 2011-11-07 | 20,00 | 19,20 | 20,00 | 19,20 | 28.780 | -4,00% |
| 2011-11-04 | 20,00 | 20,00 | 20,00 | 20,00 | 4.000 | +2,56% |
| 2011-11-03 | 19,50 | 19,40 | 19,50 | 19,50 | 13.825 | -2,55% |
| 2011-11-02 | 20,19 | 20,01 | 20,19 | 20,01 | 21.342 | -1,19% |
| 2011-10-31 | 20,40 | 20,25 | 20,50 | 20,25 | 7.154 | -0,74% |
