Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 20,90 | 20,40 | 20,90 | 20,40 | 9.423 | -0,44% |
| 2011-10-27 | 21,50 | 20,25 | 21,50 | 20,49 | 34.669 | -0,53% |
| 2011-10-26 | 20,60 | 20,60 | 20,60 | 20,60 | 8.240 | +0,73% |
| 2011-10-25 | 20,55 | 20,45 | 20,55 | 20,45 | 6.145 | -0,49% |
| 2011-10-24 | 20,55 | 20,55 | 20,55 | 20,55 | 2.466 | +1,23% |
| 2011-10-20 | 20,55 | 20,30 | 20,55 | 20,30 | 51.476 | -1,22% |
| 2011-10-19 | 20,55 | 20,55 | 20,55 | 20,55 | 1.233 | -0,24% |
| 2011-10-18 | 20,60 | 20,60 | 20,60 | 20,60 | 1.030 | +0,98% |
| 2011-10-13 | 21,00 | 20,40 | 21,00 | 20,40 | 1.693.813 | -1,92% |
| 2011-10-12 | 20,65 | 20,40 | 20,80 | 20,80 | 4.996.706 | +0,19% |
| 2011-10-11 | 21,00 | 20,76 | 21,00 | 20,76 | 160.601 | +2,01% |
| 2011-10-10 | 20,35 | 20,35 | 20,35 | 20,35 | 2.544 | -2,40% |
| 2011-10-06 | 21,00 | 20,85 | 21,00 | 20,85 | 106.147 | -0,71% |
| 2011-10-05 | 20,90 | 20,90 | 21,00 | 21,00 | 8.605 | +3,96% |
| 2011-10-04 | 21,00 | 20,20 | 21,00 | 20,20 | 12.681 | -3,58% |
| 2011-10-03 | 20,95 | 20,95 | 20,95 | 20,95 | 20.699 | -0,71% |
| 2011-09-30 | 20,60 | 20,60 | 21,10 | 21,10 | 26.610 | +1,01% |
| 2011-09-29 | 19,51 | 19,51 | 20,89 | 20,89 | 17.775 | +7,90% |
| 2011-09-28 | 19,40 | 19,36 | 19,70 | 19,36 | 15.769 | +1,36% |
| 2011-09-27 | 18,75 | 18,75 | 19,10 | 19,10 | 1.755 | +0,53% |
