Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 1,42 | 1,42 | 1,52 | 1,52 | 17.919 | +1,33% |
| 2017-10-24 | 1,52 | 1,47 | 1,52 | 1,50 | 4.615 | -0,66% |
| 2017-10-23 | 1,51 | 1,50 | 1,52 | 1,51 | 9.274 | -0,66% |
| 2017-10-20 | 1,55 | 1,50 | 1,55 | 1,52 | 10.905 | +0,00% |
| 2017-10-19 | 1,56 | 1,49 | 1,56 | 1,52 | 44.838 | -5,59% |
| 2017-10-18 | 1,60 | 1,50 | 1,61 | 1,61 | 10.036 | +0,00% |
| 2017-10-17 | 1,60 | 1,60 | 1,61 | 1,61 | 1.500 | -2,42% |
| 2017-10-16 | 1,63 | 1,61 | 1,65 | 1,65 | 2.224 | +0,61% |
| 2017-10-13 | 1,61 | 1,60 | 1,64 | 1,64 | 6.216 | +0,00% |
| 2017-10-12 | 1,62 | 1,62 | 1,65 | 1,64 | 427 | -1,20% |
| 2017-10-11 | 1,63 | 1,61 | 1,66 | 1,66 | 6.484 | +0,00% |
| 2017-10-10 | 1,65 | 1,63 | 1,66 | 1,66 | 9.994 | -0,60% |
| 2017-10-09 | 1,61 | 1,60 | 1,67 | 1,67 | 1.430 | +2,45% |
| 2017-10-06 | 1,65 | 1,60 | 1,65 | 1,63 | 1.201 | -2,98% |
| 2017-10-04 | 1,68 | 1,61 | 1,68 | 1,68 | 17.062 | +0,00% |
| 2017-10-03 | 1,68 | 1,68 | 1,68 | 1,68 | 600 | +0,00% |
| 2017-10-02 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 | -0,59% |
| 2017-09-29 | 1,60 | 1,60 | 1,69 | 1,69 | 27.074 | +0,00% |
| 2017-09-28 | 1,68 | 1,61 | 1,69 | 1,69 | 10.977 | -0,59% |
| 2017-09-27 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
