Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 19,00 | 18,90 | 19,00 | 19,00 | 430.571 | +0,00% |
| 2011-09-22 | 19,25 | 19,00 | 19,30 | 19,00 | 61.560 | +0,00% |
| 2011-09-21 | 18,75 | 18,62 | 19,00 | 19,00 | 5.412 | +2,70% |
| 2011-09-20 | 17,65 | 17,50 | 18,60 | 18,50 | 1.437.699 | +3,93% |
| 2011-09-19 | 18,50 | 17,06 | 18,50 | 17,80 | 19.931 | -3,78% |
| 2011-09-16 | 19,50 | 18,03 | 19,79 | 18,50 | 72.601 | -5,61% |
| 2011-09-15 | 19,35 | 19,35 | 19,60 | 19,60 | 1.853 | +1,03% |
| 2011-09-14 | 19,50 | 19,40 | 19,50 | 19,40 | 11.302 | -2,02% |
| 2011-09-13 | 19,80 | 19,80 | 19,80 | 19,80 | 495 | -1,00% |
| 2011-09-12 | 20,00 | 20,00 | 20,00 | 20,00 | 320 | +1,01% |
| 2011-09-09 | 19,65 | 19,65 | 19,80 | 19,80 | 13.811 | +0,30% |
| 2011-09-08 | 19,02 | 19,02 | 19,99 | 19,74 | 31.694 | -0,65% |
| 2011-09-07 | 20,00 | 19,86 | 20,00 | 19,87 | 13.951 | +0,86% |
| 2011-09-06 | 19,80 | 19,70 | 20,00 | 19,70 | 19.271 | -2,48% |
| 2011-09-05 | 21,80 | 20,01 | 21,80 | 20,20 | 57.948 | -10,26% |
| 2011-09-02 | 24,00 | 22,51 | 24,00 | 22,51 | 46.391 | -6,21% |
| 2011-09-01 | 24,00 | 24,00 | 24,00 | 24,00 | 11.448 | -2,04% |
| 2011-08-31 | 26,05 | 23,77 | 26,05 | 24,50 | 764.711 | -5,77% |
| 2011-08-30 | 26,35 | 26,00 | 26,35 | 26,00 | 36.402 | -1,89% |
| 2011-08-29 | 26,50 | 26,25 | 26,50 | 26,50 | 12.808 | -1,30% |
