Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 26,10 | 26,10 | 26,85 | 26,85 | 35.054 | +0,00% |
| 2011-08-25 | 26,85 | 26,82 | 26,85 | 26,85 | 26.848 | +0,00% |
| 2011-08-24 | 26,81 | 26,81 | 26,85 | 26,85 | 60.278 | +0,00% |
| 2011-08-23 | 26,85 | 26,80 | 26,85 | 26,85 | 62.682 | +0,00% |
| 2011-08-22 | 26,90 | 26,85 | 27,00 | 26,85 | 155.877 | -0,19% |
| 2011-08-19 | 27,50 | 26,05 | 27,50 | 26,90 | 171.017 | -2,89% |
| 2011-08-18 | 28,00 | 27,70 | 28,00 | 27,70 | 69.629 | -1,07% |
| 2011-08-16 | 28,00 | 27,70 | 28,00 | 28,00 | 168.509 | +0,00% |
| 2011-08-12 | 28,50 | 27,75 | 28,50 | 28,00 | 129.847 | +0,00% |
| 2011-08-11 | 29,05 | 28,00 | 29,05 | 28,00 | 2.696.565 | -6,67% |
| 2011-08-10 | 29,02 | 29,01 | 30,00 | 30,00 | 299.616 | +3,56% |
| 2011-08-09 | 30,00 | 28,95 | 30,00 | 28,97 | 286.431 | -6,55% |
| 2011-08-08 | 32,00 | 29,90 | 32,00 | 31,00 | 216.551 | -4,62% |
| 2011-08-05 | 31,35 | 31,35 | 32,50 | 32,50 | 71.852 | -1,52% |
| 2011-08-04 | 33,00 | 32,50 | 33,00 | 33,00 | 135.465 | -1,49% |
| 2011-08-03 | 33,50 | 32,98 | 33,50 | 33,50 | 224.866 | +0,60% |
| 2011-08-01 | 33,50 | 33,30 | 33,50 | 33,30 | 5.514 | -0,60% |
| 2011-07-29 | 33,25 | 33,25 | 33,50 | 33,50 | 59.740 | +0,00% |
| 2011-07-28 | 33,25 | 33,20 | 33,60 | 33,50 | 310.979 | +1,06% |
| 2011-07-27 | 33,25 | 33,15 | 33,25 | 33,15 | 22.987 | -0,30% |
