Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 33,25 | 33,25 | 33,25 | 33,25 | 169.575 | +0,00% |
| 2011-07-25 | 33,10 | 33,10 | 33,25 | 33,25 | 9.871 | +0,00% |
| 2011-07-22 | 33,01 | 33,00 | 33,30 | 33,25 | 18.727 | -0,30% |
| 2011-07-21 | 33,00 | 33,00 | 33,35 | 33,35 | 6.290 | +0,30% |
| 2011-07-20 | 33,25 | 33,25 | 33,25 | 33,25 | 9.975 | +0,61% |
| 2011-07-19 | 33,10 | 33,05 | 33,10 | 33,05 | 26.452 | +0,00% |
| 2011-07-18 | 33,30 | 32,90 | 33,30 | 33,05 | 115.437 | -1,34% |
| 2011-07-15 | 33,10 | 33,10 | 33,50 | 33,50 | 69.872 | +0,30% |
| 2011-07-14 | 33,75 | 33,40 | 33,80 | 33,40 | 31.231 | -1,04% |
| 2011-07-13 | 34,00 | 33,50 | 34,00 | 33,75 | 6.160 | -0,74% |
| 2011-07-12 | 33,00 | 33,00 | 34,00 | 34,00 | 79.295 | +2,56% |
| 2011-07-11 | 33,00 | 32,50 | 33,15 | 33,15 | 49.200 | -1,04% |
| 2011-07-08 | 33,00 | 33,00 | 33,90 | 33,50 | 130.454 | +3,08% |
| 2011-07-07 | 32,49 | 32,49 | 32,90 | 32,50 | 50.670 | -1,22% |
| 2011-07-06 | 32,55 | 32,00 | 33,75 | 32,90 | 38.216 | +0,15% |
| 2011-07-05 | 32,85 | 32,85 | 33,70 | 32,85 | 7.077 | -3,67% |
| 2011-07-04 | 34,50 | 33,25 | 34,50 | 34,10 | 111.350 | +2,56% |
| 2011-07-01 | 35,85 | 33,25 | 35,85 | 33,25 | 49.576 | -2,21% |
| 2011-06-30 | 34,00 | 33,75 | 34,00 | 34,00 | 74.810 | +1,64% |
| 2011-06-29 | 32,10 | 32,10 | 33,45 | 33,45 | 31.394 | +1,36% |
