Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 32,90 | 32,90 | 33,00 | 33,00 | 27.655 | +0,00% |
| 2011-06-27 | 33,00 | 32,50 | 33,00 | 33,00 | 22.710 | -0,30% |
| 2011-06-24 | 33,50 | 32,80 | 33,75 | 33,10 | 6.562 | -2,93% |
| 2011-06-22 | 34,10 | 34,10 | 34,10 | 34,10 | 7.741 | +0,29% |
| 2011-06-21 | 34,00 | 33,85 | 34,11 | 34,00 | 451.636 | +0,00% |
| 2011-06-20 | 33,55 | 33,55 | 34,00 | 34,00 | 329.359 | +1,34% |
| 2011-06-17 | 34,10 | 33,53 | 34,10 | 33,55 | 204.638 | -3,03% |
| 2011-06-16 | 35,40 | 34,00 | 35,40 | 34,60 | 736.210 | -1,59% |
| 2011-06-15 | 36,70 | 35,16 | 36,70 | 35,16 | 276.536 | -4,97% |
| 2011-06-14 | 38,00 | 37,00 | 38,00 | 37,00 | 402.700 | -2,63% |
| 2011-06-13 | 36,50 | 35,80 | 38,00 | 38,00 | 118.787 | +6,38% |
| 2011-06-10 | 33,90 | 33,90 | 37,50 | 35,72 | 4.714.882 | -4,11% |
| 2011-06-09 | 37,25 | 37,25 | 37,25 | 37,25 | 5.215 | -0,80% |
| 2011-06-08 | 37,80 | 37,30 | 37,80 | 37,55 | 10.874 | -1,18% |
| 2011-06-06 | 38,00 | 38,00 | 38,00 | 38,00 | 11.400 | -0,91% |
| 2011-06-03 | 38,50 | 38,35 | 38,50 | 38,35 | 12.737 | -1,41% |
| 2011-06-02 | 38,70 | 38,00 | 38,90 | 38,90 | 21.735 | +0,78% |
| 2011-06-01 | 38,40 | 38,40 | 38,60 | 38,60 | 6.355 | +0,26% |
| 2011-05-31 | 38,92 | 38,50 | 38,92 | 38,50 | 19.975 | -1,28% |
| 2011-05-30 | 38,50 | 38,50 | 39,00 | 39,00 | 16.285 | +1,30% |
