Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 38,00 | 38,00 | 38,50 | 38,50 | 25.628 | +2,94% |
| 2011-05-26 | 37,40 | 37,40 | 37,40 | 37,40 | 2.618 | -1,06% |
| 2011-05-25 | 37,80 | 37,80 | 37,80 | 37,80 | 1.890 | +0,53% |
| 2011-05-23 | 38,45 | 37,60 | 38,45 | 37,60 | 6.659 | -1,05% |
| 2011-05-20 | 38,10 | 38,00 | 38,10 | 38,00 | 130 | +1,06% |
| 2011-05-19 | 37,75 | 37,60 | 37,75 | 37,60 | 547 | -1,18% |
| 2011-05-18 | 38,00 | 38,00 | 38,05 | 38,05 | 234 | -2,29% |
| 2011-05-17 | 37,70 | 37,70 | 38,94 | 38,94 | 362 | +2,64% |
| 2011-05-16 | 37,00 | 37,00 | 37,94 | 37,94 | 332 | +1,99% |
| 2011-05-13 | 37,00 | 37,00 | 37,20 | 37,20 | 296 | +0,81% |
| 2011-05-12 | 37,00 | 36,90 | 37,50 | 36,90 | 2.765 | -2,38% |
| 2011-05-11 | 38,00 | 37,00 | 38,11 | 37,80 | 644 | -0,92% |
| 2011-05-10 | 38,25 | 37,15 | 38,25 | 38,15 | 1.553 | -0,26% |
| 2011-05-09 | 38,40 | 38,21 | 38,40 | 38,25 | 609 | -1,03% |
| 2011-05-06 | 38,60 | 38,60 | 38,65 | 38,65 | 110 | -0,90% |
| 2011-05-05 | 38,80 | 38,24 | 39,00 | 39,00 | 435 | +0,00% |
| 2011-05-04 | 39,13 | 39,00 | 39,19 | 39,00 | 1.201 | -1,14% |
| 2011-05-02 | 39,90 | 39,40 | 39,90 | 39,45 | 212 | -1,37% |
| 2011-04-29 | 40,00 | 39,20 | 40,00 | 40,00 | 616 | -0,50% |
| 2011-04-28 | 40,00 | 40,00 | 40,20 | 40,20 | 1.090 | +0,50% |
