Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 40,00 | 40,00 | 40,00 | 40,00 | 569 | -0,87% |
| 2011-04-26 | 40,50 | 39,00 | 40,50 | 40,35 | 2.033 | +0,12% |
| 2011-04-21 | 40,15 | 40,10 | 40,30 | 40,30 | 315 | -0,49% |
| 2011-04-20 | 40,50 | 40,30 | 40,50 | 40,50 | 430 | +0,00% |
| 2011-04-19 | 40,50 | 40,50 | 40,50 | 40,50 | 27 | -0,25% |
| 2011-04-18 | 41,15 | 40,60 | 41,15 | 40,60 | 220 | -1,34% |
| 2011-04-15 | 41,15 | 41,15 | 41,80 | 41,15 | 247 | -1,56% |
| 2011-04-14 | 41,50 | 41,40 | 41,80 | 41,80 | 419 | +0,24% |
| 2011-04-13 | 41,79 | 41,10 | 41,80 | 41,70 | 602 | +0,97% |
| 2011-04-12 | 41,80 | 41,30 | 41,80 | 41,30 | 1.370 | -1,20% |
| 2011-04-11 | 41,90 | 41,38 | 41,90 | 41,80 | 3.856 | +1,16% |
| 2011-04-08 | 40,60 | 40,60 | 41,55 | 41,32 | 54.481 | +1,77% |
| 2011-04-07 | 40,70 | 40,60 | 40,89 | 40,60 | 2.087 | -1,22% |
| 2011-04-06 | 40,27 | 40,27 | 41,10 | 41,10 | 706 | -0,24% |
| 2011-04-05 | 41,00 | 40,21 | 41,20 | 41,20 | 491 | -0,70% |
| 2011-04-04 | 39,75 | 38,10 | 41,50 | 41,49 | 784 | +1,20% |
| 2011-04-01 | 40,50 | 40,10 | 41,00 | 41,00 | 702 | +1,86% |
| 2011-03-31 | 40,21 | 40,20 | 40,79 | 40,25 | 219 | -1,81% |
| 2011-03-30 | 40,50 | 40,50 | 40,99 | 40,99 | 675 | -0,02% |
| 2011-03-29 | 40,80 | 40,00 | 41,00 | 41,00 | 7.078 | +0,49% |
