Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 40,25 | 40,06 | 40,80 | 40,80 | 1.748 | -1,81% |
| 2011-03-25 | 40,99 | 40,75 | 41,99 | 41,55 | 12.252 | +1,34% |
| 2011-03-24 | 41,94 | 41,00 | 41,94 | 41,00 | 8.812 | -2,26% |
| 2011-03-23 | 41,95 | 41,95 | 41,95 | 41,95 | 1 | +0,00% |
| 2011-03-22 | 40,91 | 40,41 | 41,95 | 41,95 | 534 | +0,00% |
| 2011-03-21 | 39,90 | 38,10 | 42,00 | 41,95 | 2.134 | +5,14% |
| 2011-03-18 | 39,00 | 38,35 | 40,00 | 39,90 | 1.190 | +2,31% |
| 2011-03-17 | 39,00 | 39,00 | 39,00 | 39,00 | 400 | -1,24% |
| 2011-03-16 | 38,00 | 38,00 | 39,50 | 39,49 | 1.159 | +3,68% |
| 2011-03-15 | 38,53 | 38,00 | 39,02 | 38,09 | 7.735 | -4,77% |
| 2011-03-14 | 40,21 | 39,60 | 40,21 | 40,00 | 1.218 | -2,91% |
| 2011-03-11 | 40,50 | 40,50 | 41,20 | 41,20 | 101 | +0,00% |
| 2011-03-10 | 41,40 | 40,30 | 41,40 | 41,20 | 934 | -0,41% |
| 2011-03-09 | 42,10 | 41,37 | 42,10 | 41,37 | 180 | -2,20% |
| 2011-03-08 | 42,00 | 41,00 | 42,30 | 42,30 | 621 | +0,71% |
| 2011-03-07 | 42,90 | 42,00 | 42,90 | 42,00 | 584 | +0,00% |
| 2011-03-04 | 42,00 | 41,50 | 42,00 | 42,00 | 197 | +0,00% |
| 2011-03-03 | 42,00 | 41,90 | 42,00 | 42,00 | 2.123 | +0,00% |
| 2011-03-02 | 42,00 | 41,25 | 42,99 | 42,00 | 2.910 | -0,12% |
| 2011-03-01 | 42,30 | 42,01 | 42,90 | 42,05 | 440 | -2,21% |
