Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 41,21 | 41,21 | 43,00 | 43,00 | 2.301 | +0,23% |
| 2011-02-25 | 42,00 | 42,00 | 42,90 | 42,90 | 250 | -0,23% |
| 2011-02-24 | 43,50 | 43,00 | 43,50 | 43,00 | 673 | -1,15% |
| 2011-02-23 | 43,30 | 42,84 | 43,50 | 43,50 | 5.784 | +0,00% |
| 2011-02-22 | 43,90 | 42,84 | 43,90 | 43,50 | 1.966 | +0,00% |
| 2011-02-21 | 40,00 | 39,20 | 43,98 | 43,50 | 24.743 | +8,75% |
| 2011-02-18 | 39,11 | 39,11 | 40,30 | 40,00 | 577 | +1,27% |
| 2011-02-17 | 39,50 | 39,50 | 40,40 | 39,50 | 14.772 | -1,74% |
| 2011-02-16 | 40,02 | 40,02 | 40,50 | 40,20 | 6.397 | -0,74% |
| 2011-02-15 | 40,99 | 40,05 | 40,99 | 40,50 | 196.225 | +0,25% |
| 2011-02-14 | 39,50 | 38,50 | 40,50 | 40,40 | 5.605 | -0,25% |
| 2011-02-11 | 40,36 | 40,36 | 40,50 | 40,50 | 209 | +0,00% |
| 2011-02-10 | 41,00 | 40,50 | 41,00 | 40,50 | 2.108 | -1,22% |
| 2011-02-09 | 41,18 | 40,70 | 41,50 | 41,00 | 24.852 | +0,00% |
| 2011-02-08 | 41,10 | 40,45 | 41,49 | 41,00 | 47.858 | +0,00% |
| 2011-02-07 | 40,40 | 40,40 | 41,00 | 41,00 | 1.304 | +1,61% |
| 2011-02-04 | 40,52 | 40,10 | 40,75 | 40,35 | 9.600 | -3,19% |
| 2011-02-03 | 41,70 | 41,68 | 41,70 | 41,68 | 200 | -0,05% |
| 2011-02-02 | 39,31 | 38,26 | 41,70 | 41,70 | 8.234 | +4,15% |
| 2011-02-01 | 40,05 | 38,40 | 40,05 | 40,04 | 18.970 | -1,52% |
