Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 41,00 | 40,50 | 41,00 | 40,66 | 627 | -3,19% |
| 2011-01-28 | 42,09 | 41,55 | 42,09 | 42,00 | 1.234 | -1,18% |
| 2011-01-27 | 41,89 | 41,89 | 42,70 | 42,50 | 30.270 | +2,41% |
| 2011-01-26 | 41,98 | 40,00 | 41,98 | 41,50 | 3.452 | -0,88% |
| 2011-01-25 | 41,80 | 41,10 | 42,20 | 41,87 | 2.747 | -0,55% |
| 2011-01-24 | 42,66 | 41,70 | 43,10 | 42,10 | 15.477 | -4,54% |
| 2011-01-21 | 43,99 | 42,30 | 44,90 | 44,10 | 3.526 | +1,97% |
| 2011-01-20 | 45,01 | 43,20 | 45,45 | 43,25 | 4.356 | -4,84% |
| 2011-01-19 | 45,05 | 44,55 | 45,50 | 45,45 | 1.501 | +0,89% |
| 2011-01-18 | 44,30 | 43,88 | 45,65 | 45,05 | 10.808 | +2,67% |
| 2011-01-17 | 44,05 | 42,30 | 44,15 | 43,88 | 5.694 | -1,28% |
| 2011-01-14 | 44,00 | 43,80 | 44,69 | 44,45 | 14.799 | +1,48% |
| 2011-01-13 | 44,45 | 43,50 | 45,00 | 43,80 | 13.446 | +0,23% |
| 2011-01-12 | 46,50 | 43,55 | 46,95 | 43,70 | 21.469 | -3,96% |
| 2011-01-11 | 44,00 | 44,00 | 47,50 | 45,50 | 4.843 | +3,41% |
| 2011-01-10 | 45,19 | 43,51 | 45,19 | 44,00 | 8.009 | -1,79% |
| 2011-01-07 | 45,00 | 43,20 | 45,60 | 44,80 | 7.401 | -0,78% |
| 2011-01-05 | 45,85 | 44,51 | 45,85 | 45,15 | 2.895 | -3,46% |
| 2011-01-04 | 44,20 | 44,20 | 46,77 | 46,77 | 9.706 | +5,12% |
| 2011-01-03 | 44,90 | 44,00 | 45,00 | 44,49 | 2.759 | -0,78% |
