Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 1,65 | 1,60 | 1,70 | 1,70 | 7.765 | +0,00% |
| 2017-09-25 | 1,63 | 1,60 | 1,70 | 1,70 | 3.132 | +2,41% |
| 2017-09-22 | 1,68 | 1,66 | 1,68 | 1,66 | 5.331 | -2,35% |
| 2017-09-21 | 1,67 | 1,66 | 1,70 | 1,70 | 9.345 | -0,58% |
| 2017-09-20 | 1,65 | 1,65 | 1,76 | 1,71 | 12.641 | +0,59% |
| 2017-09-18 | 1,74 | 1,66 | 1,74 | 1,70 | 10.043 | -2,30% |
| 2017-09-15 | 1,76 | 1,68 | 1,76 | 1,74 | 14.927 | +1,16% |
| 2017-09-14 | 1,73 | 1,70 | 1,73 | 1,72 | 14.053 | -1,15% |
| 2017-09-13 | 1,82 | 1,72 | 1,82 | 1,74 | 68.139 | -1,69% |
| 2017-09-12 | 1,81 | 1,72 | 1,82 | 1,77 | 8.808 | -2,75% |
| 2017-09-11 | 1,79 | 1,73 | 1,82 | 1,82 | 7.226 | -0,55% |
| 2017-09-08 | 1,83 | 1,71 | 1,83 | 1,83 | 502 | +1,67% |
| 2017-09-07 | 1,83 | 1,77 | 1,83 | 1,80 | 3.071 | +0,00% |
| 2017-09-06 | 1,78 | 1,78 | 1,83 | 1,80 | 915 | +0,56% |
| 2017-09-05 | 1,80 | 1,79 | 1,85 | 1,79 | 11.634 | +0,00% |
| 2017-09-04 | 1,80 | 1,70 | 1,91 | 1,79 | 33.083 | +2,29% |
| 2017-09-01 | 1,86 | 1,73 | 1,86 | 1,75 | 13.267 | -1,69% |
| 2017-08-31 | 1,66 | 1,65 | 1,91 | 1,78 | 80.602 | +7,88% |
| 2017-08-30 | 1,65 | 1,63 | 1,65 | 1,65 | 2.800 | +0,00% |
| 2017-08-29 | 1,69 | 1,63 | 1,69 | 1,65 | 4.584 | +1,23% |
