Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 5,09 | 4,71 | 5,26 | 4,71 | 1.014.231 | -7,65% |
| 2009-08-26 | 5,36 | 5,10 | 5,44 | 5,10 | 933.055 | -3,77% |
| 2009-08-25 | 5,22 | 5,12 | 5,48 | 5,30 | 1.166.863 | +1,53% |
| 2009-08-24 | 5,25 | 5,20 | 5,60 | 5,22 | 1.294.412 | +3,37% |
| 2009-08-21 | 4,55 | 4,55 | 5,24 | 5,05 | 3.235.923 | +12,22% |
| 2009-08-20 | 4,40 | 4,40 | 4,55 | 4,50 | 951.269 | +4,41% |
| 2009-08-19 | 4,26 | 4,22 | 4,31 | 4,31 | 534.982 | +1,17% |
| 2009-08-18 | 4,29 | 4,25 | 4,32 | 4,26 | 504.817 | -0,47% |
| 2009-08-17 | 4,35 | 4,22 | 4,40 | 4,28 | 658.703 | -2,06% |
| 2009-08-14 | 4,36 | 4,36 | 4,50 | 4,37 | 2.218.623 | +0,23% |
| 2009-08-13 | 4,36 | 4,32 | 4,40 | 4,36 | 709.006 | +3,81% |
| 2009-08-12 | 4,32 | 4,20 | 4,37 | 4,20 | 2.079.591 | -3,89% |
| 2009-08-11 | 4,36 | 4,25 | 4,54 | 4,37 | 2.076.220 | +2,82% |
| 2009-08-10 | 4,25 | 4,22 | 4,35 | 4,25 | 697.133 | +1,19% |
| 2009-08-07 | 4,27 | 4,15 | 4,29 | 4,20 | 1.139.416 | +0,00% |
| 2009-08-06 | 4,16 | 4,16 | 4,34 | 4,20 | 2.172.191 | +0,00% |
| 2009-08-05 | 4,45 | 4,16 | 4,56 | 4,20 | 2.434.911 | -4,55% |
| 2009-08-04 | 4,37 | 4,15 | 4,61 | 4,40 | 11.089.943 | +2,33% |
| 2009-08-03 | 4,10 | 4,10 | 4,40 | 4,30 | 6.072.637 | +5,13% |
| 2009-07-31 | 3,85 | 3,80 | 4,11 | 4,09 | 5.557.271 | +8,49% |
