Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 2,93 | 2,90 | 2,98 | 2,91 | 329.011 | -2,35% |
| 2009-07-01 | 2,89 | 2,89 | 2,98 | 2,98 | 190.112 | +2,05% |
| 2009-06-30 | 2,93 | 2,89 | 2,97 | 2,92 | 396.701 | +0,34% |
| 2009-06-29 | 2,86 | 2,86 | 2,94 | 2,91 | 100.112 | +0,34% |
| 2009-06-26 | 2,90 | 2,84 | 2,90 | 2,90 | 279.523 | +0,69% |
| 2009-06-25 | 2,95 | 2,81 | 2,95 | 2,88 | 491.590 | -2,37% |
| 2009-06-24 | 2,81 | 2,81 | 2,95 | 2,95 | 2.396.940 | +6,50% |
| 2009-06-23 | 2,69 | 2,63 | 2,78 | 2,77 | 918.597 | +2,97% |
| 2009-06-22 | 2,90 | 2,66 | 2,90 | 2,69 | 465.438 | -7,24% |
| 2009-06-19 | 2,97 | 2,88 | 2,99 | 2,90 | 1.707.046 | -1,69% |
| 2009-06-18 | 2,95 | 2,82 | 2,97 | 2,95 | 649.143 | -1,01% |
| 2009-06-17 | 3,12 | 2,98 | 3,12 | 2,98 | 653.014 | -3,87% |
| 2009-06-16 | 2,93 | 2,93 | 3,10 | 3,10 | 387.702 | +1,97% |
| 2009-06-15 | 3,12 | 2,84 | 3,17 | 3,04 | 879.133 | -2,56% |
| 2009-06-12 | 3,00 | 2,98 | 3,15 | 3,12 | 794.806 | +4,35% |
| 2009-06-10 | 2,85 | 2,85 | 3,00 | 2,99 | 1.085.573 | +7,17% |
| 2009-06-09 | 2,70 | 2,70 | 2,80 | 2,79 | 589.388 | +3,33% |
| 2009-06-08 | 2,76 | 2,68 | 2,77 | 2,70 | 638.314 | -2,88% |
| 2009-06-05 | 2,73 | 2,72 | 2,81 | 2,78 | 984.017 | +2,96% |
| 2009-06-04 | 2,58 | 2,57 | 2,70 | 2,70 | 995.458 | +3,45% |
