Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 8,34 | 8,27 | 8,49 | 8,49 | 342.165 | +1,80% |
| 2018-03-08 | 8,52 | 8,32 | 8,62 | 8,34 | 306.422 | -2,80% |
| 2018-03-07 | 8,51 | 8,46 | 8,61 | 8,58 | 667.008 | -0,46% |
| 2018-03-06 | 8,62 | 8,46 | 8,65 | 8,62 | 1.074.492 | +0,00% |
| 2018-03-05 | 8,15 | 8,15 | 8,70 | 8,62 | 492.962 | +4,48% |
| 2018-03-02 | 8,10 | 8,10 | 8,29 | 8,25 | 866.279 | -0,60% |
| 2018-03-01 | 8,34 | 8,22 | 8,43 | 8,30 | 1.575.816 | -0,72% |
| 2018-02-28 | 8,53 | 8,32 | 8,56 | 8,36 | 1.758.443 | -3,35% |
| 2018-02-27 | 8,85 | 8,58 | 8,95 | 8,65 | 1.484.282 | -2,81% |
| 2018-02-26 | 8,90 | 8,81 | 8,98 | 8,90 | 788.328 | -0,78% |
| 2018-02-23 | 8,98 | 8,86 | 9,01 | 8,97 | 1.472.178 | -0,33% |
| 2018-02-22 | 8,86 | 8,78 | 9,00 | 9,00 | 1.942.279 | +0,67% |
| 2018-02-21 | 8,92 | 8,83 | 9,05 | 8,94 | 1.155.423 | -0,67% |
| 2018-02-20 | 8,93 | 8,88 | 9,00 | 9,00 | 193.315 | +0,56% |
| 2018-02-19 | 8,96 | 8,93 | 9,10 | 8,95 | 3.756.219 | -0,33% |
| 2018-02-16 | 8,86 | 8,85 | 9,05 | 8,98 | 1.554.912 | +1,47% |
| 2018-02-15 | 8,70 | 8,70 | 8,93 | 8,85 | 1.664.258 | +1,37% |
| 2018-02-14 | 8,71 | 8,57 | 8,78 | 8,73 | 635.060 | -0,46% |
| 2018-02-13 | 9,02 | 8,68 | 9,12 | 8,77 | 836.792 | -3,41% |
| 2018-02-12 | 8,97 | 8,97 | 9,15 | 9,08 | 647.940 | +1,23% |
