Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 2,70 | 2,61 | 2,70 | 2,61 | 637.827 | -1,51% |
| 2009-06-02 | 2,57 | 2,57 | 2,72 | 2,65 | 1.336.337 | +3,52% |
| 2009-06-01 | 2,47 | 2,43 | 2,57 | 2,56 | 517.602 | +6,22% |
| 2009-05-29 | 2,44 | 2,40 | 2,49 | 2,41 | 571.459 | +0,00% |
| 2009-05-28 | 2,44 | 2,35 | 2,44 | 2,41 | 1.507.077 | -2,03% |
| 2009-05-27 | 2,41 | 2,41 | 2,47 | 2,46 | 1.368.917 | +4,68% |
| 2009-05-26 | 2,39 | 2,33 | 2,39 | 2,35 | 335.447 | -1,67% |
| 2009-05-25 | 2,43 | 2,35 | 2,46 | 2,39 | 141.225 | -1,24% |
| 2009-05-22 | 2,50 | 2,37 | 2,50 | 2,42 | 930.644 | -3,97% |
| 2009-05-21 | 2,60 | 2,50 | 2,60 | 2,52 | 2.350.534 | -3,08% |
| 2009-05-20 | 2,51 | 2,49 | 2,63 | 2,60 | 1.791.992 | +4,42% |
| 2009-05-19 | 2,49 | 2,44 | 2,51 | 2,49 | 3.803.054 | +2,47% |
| 2009-05-18 | 2,33 | 2,29 | 2,44 | 2,43 | 1.059.460 | +4,29% |
| 2009-05-15 | 2,38 | 2,30 | 2,38 | 2,33 | 768.727 | +0,00% |
| 2009-05-14 | 2,34 | 2,27 | 2,35 | 2,33 | 2.135.665 | -1,69% |
| 2009-05-13 | 2,60 | 2,34 | 2,60 | 2,37 | 2.605.256 | -6,32% |
| 2009-05-12 | 2,40 | 2,40 | 2,58 | 2,53 | 1.228.328 | +4,55% |
| 2009-05-11 | 2,55 | 2,42 | 2,56 | 2,42 | 1.309.840 | -5,10% |
| 2009-05-08 | 2,59 | 2,49 | 2,63 | 2,55 | 4.985.035 | -5,56% |
| 2009-05-07 | 2,76 | 2,65 | 2,79 | 2,70 | 2.980.877 | -1,10% |
