Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 2,76 | 2,69 | 2,85 | 2,73 | 5.304.515 | -1,80% |
| 2009-05-05 | 2,76 | 2,69 | 2,82 | 2,78 | 2.160.494 | +2,21% |
| 2009-05-04 | 2,70 | 2,68 | 2,80 | 2,72 | 784.902 | +1,49% |
| 2009-04-30 | 2,50 | 2,47 | 2,68 | 2,68 | 2.059.650 | +8,94% |
| 2009-04-29 | 2,17 | 2,17 | 2,48 | 2,46 | 1.891.071 | +13,36% |
| 2009-04-28 | 2,18 | 2,13 | 2,22 | 2,17 | 468.414 | -2,25% |
| 2009-04-27 | 2,25 | 2,15 | 2,27 | 2,22 | 411.227 | -1,77% |
| 2009-04-24 | 2,27 | 2,24 | 2,31 | 2,26 | 2.305.768 | +1,35% |
| 2009-04-23 | 2,27 | 2,23 | 2,36 | 2,23 | 2.565.932 | -0,89% |
| 2009-04-22 | 2,12 | 2,10 | 2,30 | 2,25 | 2.486.533 | +8,17% |
| 2009-04-21 | 2,05 | 2,01 | 2,10 | 2,08 | 1.552.698 | +0,48% |
| 2009-04-20 | 2,14 | 2,04 | 2,14 | 2,07 | 543.726 | -4,17% |
| 2009-04-17 | 2,24 | 2,12 | 2,24 | 2,16 | 1.079.260 | -2,70% |
| 2009-04-16 | 2,27 | 2,19 | 2,27 | 2,22 | 1.168.243 | -0,45% |
| 2009-04-15 | 2,25 | 2,21 | 2,27 | 2,23 | 2.087.803 | -0,89% |
| 2009-04-14 | 2,24 | 2,20 | 2,30 | 2,25 | 2.683.239 | +1,35% |
| 2009-04-09 | 2,19 | 2,15 | 2,25 | 2,22 | 2.564.902 | +3,74% |
| 2009-04-08 | 1,96 | 1,96 | 2,16 | 2,14 | 3.122.297 | +4,39% |
| 2009-04-07 | 2,05 | 2,01 | 2,08 | 2,05 | 813.695 | -0,97% |
| 2009-04-06 | 2,16 | 1,99 | 2,19 | 2,07 | 1.685.955 | -0,48% |
