Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 1,94 | 1,91 | 2,20 | 2,08 | 3.723.816 | +7,22% |
| 2009-04-02 | 1,88 | 1,88 | 1,95 | 1,94 | 1.430.465 | +5,43% |
| 2009-04-01 | 1,80 | 1,75 | 1,84 | 1,84 | 800.134 | +2,22% |
| 2009-03-31 | 1,75 | 1,74 | 1,80 | 1,80 | 1.202.796 | +2,27% |
| 2009-03-30 | 1,84 | 1,73 | 1,85 | 1,76 | 1.365.148 | -6,88% |
| 2009-03-27 | 1,97 | 1,85 | 2,02 | 1,89 | 1.997.120 | -4,06% |
| 2009-03-26 | 2,03 | 1,96 | 2,03 | 1,97 | 1.708.665 | -1,50% |
| 2009-03-25 | 1,99 | 1,96 | 2,03 | 2,00 | 1.845.202 | +1,01% |
| 2009-03-24 | 2,02 | 1,94 | 2,07 | 1,98 | 1.691.767 | +1,02% |
| 2009-03-23 | 1,87 | 1,86 | 1,96 | 1,96 | 1.236.836 | +6,52% |
| 2009-03-20 | 1,85 | 1,80 | 1,85 | 1,84 | 323.492 | +0,55% |
| 2009-03-19 | 1,85 | 1,81 | 1,88 | 1,83 | 487.103 | +0,55% |
| 2009-03-18 | 1,94 | 1,81 | 1,94 | 1,82 | 718.154 | -4,21% |
| 2009-03-17 | 1,89 | 1,85 | 1,93 | 1,90 | 945.721 | +1,06% |
| 2009-03-16 | 1,85 | 1,85 | 1,95 | 1,88 | 2.599.660 | +2,17% |
| 2009-03-13 | 1,85 | 1,81 | 1,89 | 1,84 | 1.223.859 | +3,95% |
| 2009-03-12 | 1,64 | 1,58 | 1,77 | 1,77 | 2.137.883 | +7,27% |
| 2009-03-11 | 1,73 | 1,64 | 1,74 | 1,65 | 1.829.387 | -2,94% |
| 2009-03-10 | 1,67 | 1,65 | 1,72 | 1,70 | 916.719 | +1,19% |
| 2009-03-09 | 1,70 | 1,60 | 1,74 | 1,68 | 1.750.974 | +1,82% |
