Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,48 | 1,47 | 1,66 | 1,65 | 1.688.509 | +10,00% |
| 2009-03-05 | 1,45 | 1,43 | 1,53 | 1,50 | 1.149.471 | +4,90% |
| 2009-03-04 | 1,41 | 1,39 | 1,43 | 1,43 | 524.288 | +2,88% |
| 2009-03-03 | 1,39 | 1,37 | 1,42 | 1,39 | 295.400 | +0,72% |
| 2009-03-02 | 1,36 | 1,36 | 1,39 | 1,38 | 263.440 | +0,00% |
| 2009-02-27 | 1,40 | 1,36 | 1,43 | 1,38 | 1.276.113 | -2,82% |
| 2009-02-26 | 1,41 | 1,39 | 1,43 | 1,42 | 1.261.302 | +2,90% |
| 2009-02-25 | 1,44 | 1,38 | 1,45 | 1,38 | 694.597 | -0,72% |
| 2009-02-24 | 1,42 | 1,38 | 1,43 | 1,39 | 6.273.362 | -4,14% |
| 2009-02-23 | 1,50 | 1,43 | 1,52 | 1,45 | 1.022.599 | +1,40% |
| 2009-02-20 | 1,39 | 1,35 | 1,49 | 1,43 | 3.699.852 | +0,70% |
| 2009-02-19 | 1,40 | 1,39 | 1,46 | 1,42 | 2.017.989 | +4,41% |
| 2009-02-18 | 1,43 | 1,36 | 1,50 | 1,36 | 2.854.672 | -5,56% |
| 2009-02-17 | 1,65 | 1,41 | 1,65 | 1,44 | 1.962.369 | -13,25% |
| 2009-02-16 | 1,74 | 1,65 | 1,74 | 1,66 | 505.589 | -4,60% |
| 2009-02-13 | 1,80 | 1,72 | 1,80 | 1,74 | 1.307.336 | -2,25% |
| 2009-02-12 | 1,83 | 1,71 | 1,83 | 1,78 | 643.456 | -1,66% |
| 2009-02-11 | 1,84 | 1,81 | 1,85 | 1,81 | 1.089.531 | -4,23% |
| 2009-02-10 | 1,92 | 1,88 | 1,94 | 1,89 | 1.260.699 | -1,56% |
| 2009-02-09 | 1,93 | 1,88 | 1,95 | 1,92 | 2.702.427 | +1,05% |
