Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 1,84 | 1,84 | 1,92 | 1,90 | 1.422.426 | +4,97% |
| 2009-02-05 | 1,89 | 1,80 | 1,89 | 1,81 | 771.163 | -4,23% |
| 2009-02-04 | 1,93 | 1,88 | 1,96 | 1,89 | 2.583.973 | -1,05% |
| 2009-02-03 | 2,03 | 1,91 | 2,03 | 1,91 | 419.083 | -5,45% |
| 2009-02-02 | 2,10 | 1,96 | 2,10 | 2,02 | 622.947 | -3,81% |
| 2009-01-30 | 2,05 | 2,02 | 2,11 | 2,10 | 2.369.589 | +1,45% |
| 2009-01-29 | 2,12 | 2,05 | 2,12 | 2,07 | 691.736 | -1,90% |
| 2009-01-28 | 2,09 | 2,06 | 2,14 | 2,11 | 692.548 | +2,43% |
| 2009-01-27 | 2,16 | 2,06 | 2,16 | 2,06 | 318.588 | -2,83% |
| 2009-01-26 | 2,00 | 1,97 | 2,12 | 2,12 | 800.590 | +6,00% |
| 2009-01-23 | 1,90 | 1,88 | 2,00 | 2,00 | 914.446 | +3,09% |
| 2009-01-22 | 2,01 | 1,90 | 2,04 | 1,94 | 2.595.563 | +1,04% |
| 2009-01-21 | 2,04 | 1,88 | 2,04 | 1,92 | 1.762.600 | -7,69% |
| 2009-01-20 | 2,25 | 2,05 | 2,25 | 2,08 | 1.493.098 | -7,96% |
| 2009-01-19 | 2,45 | 2,26 | 2,45 | 2,26 | 520.921 | -6,61% |
| 2009-01-16 | 2,46 | 2,35 | 2,50 | 2,42 | 303.057 | +0,00% |
| 2009-01-15 | 2,47 | 2,35 | 2,47 | 2,42 | 660.539 | -2,02% |
| 2009-01-14 | 2,63 | 2,45 | 2,63 | 2,47 | 800.754 | -5,00% |
| 2009-01-13 | 2,64 | 2,51 | 2,64 | 2,60 | 710.953 | -1,52% |
| 2009-01-12 | 2,68 | 2,62 | 2,72 | 2,64 | 636.766 | -1,49% |
