Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 2,83 | 2,67 | 2,83 | 2,68 | 1.390.824 | -3,94% |
| 2009-01-08 | 2,84 | 2,79 | 2,84 | 2,79 | 612.380 | -2,11% |
| 2009-01-07 | 2,91 | 2,85 | 2,92 | 2,85 | 774.327 | -1,38% |
| 2009-01-06 | 2,90 | 2,84 | 2,91 | 2,89 | 2.336.963 | +1,40% |
| 2009-01-05 | 2,93 | 2,84 | 2,93 | 2,85 | 430.674 | -1,04% |
| 2008-12-31 | 2,88 | 2,84 | 2,89 | 2,88 | 203.469 | -0,35% |
| 2008-12-30 | 2,87 | 2,87 | 2,89 | 2,89 | 219.883 | +0,35% |
| 2008-12-29 | 2,87 | 2,84 | 2,90 | 2,88 | 257.341 | +0,35% |
| 2008-12-23 | 2,87 | 2,82 | 2,87 | 2,87 | 484.792 | +0,00% |
| 2008-12-22 | 2,90 | 2,84 | 2,90 | 2,87 | 254.720 | +1,06% |
| 2008-12-19 | 2,88 | 2,82 | 2,91 | 2,84 | 711.652 | -1,73% |
| 2008-12-18 | 2,98 | 2,80 | 2,98 | 2,89 | 913.329 | -5,25% |
| 2008-12-17 | 3,19 | 2,98 | 3,19 | 3,05 | 476.405 | -3,79% |
| 2008-12-16 | 3,15 | 3,12 | 3,18 | 3,17 | 295.852 | -0,63% |
| 2008-12-15 | 3,10 | 3,08 | 3,19 | 3,19 | 285.322 | +2,90% |
| 2008-12-12 | 3,04 | 3,04 | 3,11 | 3,10 | 746.453 | -0,96% |
| 2008-12-11 | 3,12 | 3,08 | 3,13 | 3,13 | 716.082 | +0,97% |
| 2008-12-10 | 3,07 | 3,01 | 3,11 | 3,10 | 627.878 | +0,98% |
| 2008-12-09 | 3,10 | 3,02 | 3,10 | 3,07 | 878.996 | -0,65% |
| 2008-12-08 | 3,04 | 2,98 | 3,10 | 3,09 | 855.941 | +6,55% |
