Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 3,00 | 2,90 | 3,01 | 2,90 | 2.480.362 | -1,69% |
| 2008-12-04 | 3,09 | 2,95 | 3,10 | 2,95 | 1.090.708 | -1,67% |
| 2008-12-03 | 3,25 | 2,98 | 3,25 | 3,00 | 720.945 | -5,96% |
| 2008-12-02 | 2,99 | 2,98 | 3,27 | 3,19 | 1.384.802 | +2,90% |
| 2008-12-01 | 3,16 | 2,88 | 3,16 | 3,10 | 1.555.004 | -3,13% |
| 2008-11-28 | 3,68 | 3,00 | 3,68 | 3,20 | 5.096.480 | -13,04% |
| 2008-11-27 | 3,80 | 3,50 | 3,87 | 3,68 | 1.453.996 | -0,54% |
| 2008-11-26 | 3,80 | 3,66 | 3,80 | 3,70 | 269.843 | -2,63% |
| 2008-11-25 | 3,84 | 3,72 | 3,85 | 3,80 | 418.293 | +4,11% |
| 2008-11-24 | 3,57 | 3,49 | 3,75 | 3,65 | 128.142 | +9,28% |
| 2008-11-21 | 3,17 | 3,17 | 3,36 | 3,34 | 194.502 | +6,71% |
| 2008-11-20 | 3,28 | 3,13 | 3,28 | 3,13 | 1.345.552 | -7,67% |
| 2008-11-19 | 3,35 | 3,35 | 3,47 | 3,39 | 53.278 | +0,30% |
| 2008-11-18 | 3,50 | 3,37 | 3,53 | 3,38 | 818.389 | -6,37% |
| 2008-11-17 | 3,74 | 3,50 | 3,74 | 3,61 | 97.801 | -2,96% |
| 2008-11-14 | 3,72 | 3,71 | 3,75 | 3,72 | 1.131.101 | +3,33% |
| 2008-11-13 | 3,47 | 3,30 | 3,68 | 3,60 | 905.091 | +2,86% |
| 2008-11-12 | 3,80 | 3,45 | 3,80 | 3,50 | 1.201.200 | -8,62% |
| 2008-11-10 | 3,72 | 3,72 | 3,83 | 3,83 | 404.205 | +3,23% |
| 2008-11-07 | 3,65 | 3,65 | 3,71 | 3,71 | 2.184.792 | +2,20% |
