Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 3,60 | 3,58 | 3,64 | 3,63 | 1.073.475 | -2,68% |
| 2008-11-05 | 3,80 | 3,65 | 3,80 | 3,73 | 4.823.077 | -1,58% |
| 2008-11-04 | 3,80 | 3,74 | 3,81 | 3,79 | 1.363.299 | +1,34% |
| 2008-11-03 | 3,97 | 3,70 | 4,12 | 3,74 | 1.035.537 | -4,10% |
| 2008-10-31 | 3,91 | 3,80 | 3,91 | 3,90 | 562.725 | +0,00% |
| 2008-10-30 | 3,86 | 3,80 | 4,00 | 3,90 | 795.915 | +3,17% |
| 2008-10-29 | 3,87 | 3,60 | 3,87 | 3,78 | 1.213.110 | +10,20% |
| 2008-10-28 | 3,40 | 3,35 | 3,45 | 3,43 | 849.488 | +7,19% |
| 2008-10-27 | 2,80 | 2,80 | 3,26 | 3,20 | 1.871.488 | +9,97% |
| 2008-10-24 | 2,85 | 2,77 | 3,00 | 2,91 | 4.320.194 | +0,34% |
| 2008-10-23 | 3,10 | 2,60 | 3,13 | 2,90 | 4.433.609 | -8,23% |
| 2008-10-22 | 3,50 | 3,15 | 3,60 | 3,16 | 1.524.145 | -9,71% |
| 2008-10-21 | 3,85 | 3,47 | 3,85 | 3,50 | 2.428.491 | -7,89% |
| 2008-10-20 | 4,14 | 3,80 | 4,15 | 3,80 | 1.166.149 | -4,76% |
| 2008-10-17 | 4,21 | 3,80 | 4,26 | 3,99 | 1.517.476 | -3,16% |
| 2008-10-16 | 4,00 | 4,00 | 4,25 | 4,12 | 2.901.023 | -6,58% |
| 2008-10-15 | 4,80 | 4,36 | 4,80 | 4,41 | 670.457 | -6,77% |
| 2008-10-14 | 4,95 | 4,72 | 5,08 | 4,73 | 2.036.206 | +5,11% |
| 2008-10-13 | 4,45 | 4,39 | 4,53 | 4,50 | 921.798 | +8,96% |
| 2008-10-10 | 4,30 | 3,87 | 4,35 | 4,13 | 1.292.118 | -10,99% |
