Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 4,85 | 4,64 | 4,96 | 4,64 | 2.960.933 | -2,32% |
| 2008-10-08 | 4,51 | 4,48 | 5,00 | 4,75 | 5.610.026 | -2,06% |
| 2008-10-07 | 5,43 | 4,49 | 5,47 | 4,85 | 2.847.055 | -8,49% |
| 2008-10-06 | 5,78 | 5,30 | 5,78 | 5,30 | 793.387 | -8,62% |
| 2008-10-03 | 6,25 | 5,80 | 6,30 | 5,80 | 1.284.460 | -7,20% |
| 2008-10-02 | 6,50 | 6,20 | 6,50 | 6,25 | 2.668.362 | -3,85% |
| 2008-10-01 | 6,36 | 6,34 | 6,55 | 6,50 | 1.083.339 | +3,34% |
| 2008-09-30 | 6,09 | 5,90 | 6,29 | 6,29 | 647.902 | +1,29% |
| 2008-09-29 | 6,61 | 6,10 | 6,61 | 6,21 | 600.939 | -6,05% |
| 2008-09-26 | 6,64 | 6,43 | 6,71 | 6,61 | 394.112 | +0,15% |
| 2008-09-25 | 6,43 | 6,43 | 6,68 | 6,60 | 723.893 | +2,33% |
| 2008-09-24 | 6,60 | 6,45 | 6,65 | 6,45 | 600.718 | -2,27% |
| 2008-09-23 | 6,51 | 6,36 | 6,60 | 6,60 | 819.012 | +0,00% |
| 2008-09-22 | 6,89 | 6,60 | 6,89 | 6,60 | 556.901 | -2,94% |
| 2008-09-19 | 6,30 | 6,22 | 6,80 | 6,80 | 618.185 | +11,48% |
| 2008-09-18 | 6,11 | 6,00 | 6,19 | 6,10 | 695.197 | -0,16% |
| 2008-09-17 | 6,30 | 6,06 | 6,40 | 6,11 | 372.624 | -2,24% |
| 2008-09-16 | 6,30 | 6,25 | 6,37 | 6,25 | 331.151 | -3,85% |
| 2008-09-15 | 6,75 | 6,50 | 6,78 | 6,50 | 210.325 | -3,99% |
| 2008-09-12 | 6,86 | 6,77 | 7,02 | 6,77 | 52.471 | -1,74% |
