Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 7,06 | 6,76 | 7,06 | 6,89 | 179.037 | -2,96% |
| 2008-09-10 | 7,15 | 7,05 | 7,20 | 7,10 | 220.261 | -1,39% |
| 2008-09-09 | 7,38 | 7,11 | 7,40 | 7,20 | 31.474 | -2,44% |
| 2008-09-08 | 7,29 | 7,25 | 7,46 | 7,38 | 108.029 | +2,50% |
| 2008-09-05 | 7,30 | 7,11 | 7,34 | 7,20 | 101.467 | -2,70% |
| 2008-09-04 | 7,54 | 7,35 | 7,65 | 7,40 | 962.717 | -1,99% |
| 2008-09-03 | 7,43 | 7,40 | 7,58 | 7,55 | 2.843.908 | +2,58% |
| 2008-09-02 | 7,16 | 7,07 | 7,36 | 7,36 | 433.206 | +3,37% |
| 2008-09-01 | 6,95 | 6,95 | 7,20 | 7,12 | 205.195 | +2,59% |
| 2008-08-29 | 6,94 | 6,90 | 7,10 | 6,94 | 139.886 | +0,00% |
| 2008-08-28 | 6,94 | 6,82 | 6,94 | 6,94 | 375.191 | +1,17% |
| 2008-08-27 | 6,92 | 6,78 | 7,00 | 6,86 | 208.856 | -0,87% |
| 2008-08-26 | 6,95 | 6,90 | 6,98 | 6,92 | 506.156 | -2,54% |
| 2008-08-25 | 7,15 | 7,05 | 7,15 | 7,10 | 507.522 | +0,42% |
| 2008-08-22 | 7,11 | 7,05 | 7,11 | 7,07 | 775.082 | +0,71% |
| 2008-08-21 | 7,07 | 6,88 | 7,07 | 7,02 | 122.015 | +0,57% |
| 2008-08-20 | 6,82 | 6,80 | 7,10 | 6,98 | 1.242.216 | +2,65% |
| 2008-08-19 | 7,16 | 6,77 | 7,16 | 6,80 | 752.575 | -5,56% |
| 2008-08-18 | 7,29 | 7,17 | 7,40 | 7,20 | 92.452 | -2,57% |
| 2008-08-14 | 7,33 | 7,30 | 7,40 | 7,39 | 849.549 | +0,82% |
