Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 8,71 | 8,71 | 9,08 | 8,97 | 1.330.629 | -1,43% |
| 2018-02-08 | 9,20 | 9,03 | 9,20 | 9,10 | 1.368.490 | -1,09% |
| 2018-02-07 | 9,19 | 8,99 | 9,20 | 9,20 | 915.505 | +0,44% |
| 2018-02-06 | 9,00 | 8,91 | 9,21 | 9,16 | 1.672.338 | -1,51% |
| 2018-02-05 | 9,27 | 9,22 | 9,31 | 9,30 | 1.702.322 | -1,06% |
| 2018-02-02 | 9,58 | 9,21 | 9,58 | 9,40 | 315.479 | -2,19% |
| 2018-02-01 | 9,67 | 9,50 | 9,73 | 9,61 | 2.090.670 | +0,21% |
| 2018-01-31 | 9,61 | 9,59 | 9,70 | 9,59 | 2.019.922 | -0,83% |
| 2018-01-30 | 9,70 | 9,47 | 9,70 | 9,67 | 785.066 | -0,31% |
| 2018-01-29 | 9,72 | 9,60 | 9,75 | 9,70 | 1.081.595 | -0,51% |
| 2018-01-26 | 9,70 | 9,62 | 9,75 | 9,75 | 504.862 | +0,52% |
| 2018-01-25 | 9,75 | 9,65 | 9,75 | 9,70 | 709.200 | -0,51% |
| 2018-01-23 | 9,71 | 9,60 | 9,77 | 9,75 | 1.431.459 | +2,42% |
| 2018-01-19 | 9,65 | 9,45 | 9,75 | 9,52 | 853.520 | -1,24% |
| 2018-01-18 | 9,34 | 9,31 | 9,69 | 9,64 | 1.026.327 | +3,10% |
| 2018-01-17 | 9,34 | 9,25 | 9,36 | 9,35 | 866.860 | +0,00% |
| 2018-01-16 | 9,31 | 9,25 | 9,36 | 9,35 | 1.420.756 | +0,21% |
| 2018-01-15 | 9,30 | 9,21 | 9,42 | 9,33 | 279.820 | +0,32% |
| 2018-01-11 | 9,09 | 8,99 | 9,36 | 9,30 | 1.549.452 | +2,54% |
| 2018-01-10 | 9,15 | 8,93 | 9,21 | 9,07 | 967.169 | -1,63% |
