Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 7,50 | 7,30 | 7,50 | 7,33 | 343.741 | -1,21% |
| 2008-08-12 | 7,29 | 7,18 | 7,50 | 7,42 | 206.956 | +3,49% |
| 2008-08-11 | 7,09 | 7,09 | 7,31 | 7,17 | 71.641 | +2,43% |
| 2008-08-08 | 7,15 | 7,00 | 7,21 | 7,00 | 116.189 | -1,69% |
| 2008-08-07 | 7,38 | 7,12 | 7,38 | 7,12 | 117.853 | -3,52% |
| 2008-08-06 | 7,45 | 7,38 | 7,58 | 7,38 | 540.968 | -0,27% |
| 2008-08-05 | 7,49 | 7,35 | 7,49 | 7,40 | 650.799 | +0,00% |
| 2008-08-04 | 7,50 | 7,31 | 7,55 | 7,40 | 863.801 | +0,00% |
| 2008-08-01 | 7,50 | 7,28 | 7,50 | 7,40 | 220.501 | +0,00% |
| 2008-07-31 | 7,40 | 7,28 | 7,46 | 7,40 | 165.184 | +1,23% |
| 2008-07-30 | 7,09 | 7,09 | 7,35 | 7,31 | 217.892 | +4,28% |
| 2008-07-29 | 6,90 | 6,90 | 7,12 | 7,01 | 384.120 | -1,27% |
| 2008-07-28 | 7,15 | 6,90 | 7,21 | 7,10 | 473.752 | -1,39% |
| 2008-07-25 | 6,90 | 6,75 | 7,20 | 7,20 | 827.374 | +2,86% |
| 2008-07-24 | 6,99 | 6,92 | 7,19 | 7,00 | 1.209.494 | +2,49% |
| 2008-07-23 | 6,61 | 6,61 | 6,98 | 6,83 | 503.297 | +5,08% |
| 2008-07-22 | 6,67 | 6,40 | 6,81 | 6,50 | 1.270.434 | -1,81% |
| 2008-07-21 | 6,81 | 6,58 | 6,81 | 6,62 | 2.449.672 | -1,34% |
| 2008-07-18 | 6,70 | 6,60 | 6,83 | 6,71 | 1.064.598 | -1,76% |
| 2008-07-17 | 6,34 | 6,34 | 6,83 | 6,83 | 757.586 | +11,06% |
