Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 6,08 | 6,08 | 6,29 | 6,15 | 109.309 | +2,50% |
| 2008-07-15 | 6,15 | 5,92 | 6,23 | 6,00 | 130.792 | -3,23% |
| 2008-07-14 | 6,35 | 6,19 | 6,35 | 6,20 | 199.203 | -2,36% |
| 2008-07-11 | 6,45 | 6,31 | 6,60 | 6,35 | 848.999 | -2,31% |
| 2008-07-10 | 6,38 | 6,31 | 6,51 | 6,50 | 667.529 | +1,72% |
| 2008-07-09 | 6,18 | 6,18 | 6,45 | 6,39 | 669.173 | +4,07% |
| 2008-07-08 | 6,01 | 6,00 | 6,15 | 6,14 | 292.668 | +0,82% |
| 2008-07-07 | 6,24 | 6,09 | 6,35 | 6,09 | 130.819 | -2,40% |
| 2008-07-04 | 6,29 | 6,22 | 6,68 | 6,24 | 367.891 | -0,79% |
| 2008-07-03 | 6,47 | 6,17 | 6,47 | 6,29 | 437.330 | -1,72% |
| 2008-07-02 | 6,65 | 6,27 | 6,65 | 6,40 | 387.170 | -3,76% |
| 2008-07-01 | 6,80 | 6,50 | 6,80 | 6,65 | 91.583 | -2,21% |
| 2008-06-30 | 6,94 | 6,77 | 6,95 | 6,80 | 285.227 | -0,73% |
| 2008-06-27 | 6,61 | 6,61 | 6,90 | 6,85 | 113.962 | +0,00% |
| 2008-06-26 | 6,90 | 6,60 | 6,90 | 6,85 | 427.003 | +0,00% |
| 2008-06-25 | 6,80 | 6,80 | 6,90 | 6,85 | 197.894 | +1,33% |
| 2008-06-24 | 6,86 | 6,70 | 6,90 | 6,76 | 128.257 | -1,31% |
| 2008-06-23 | 7,10 | 6,82 | 7,10 | 6,85 | 277.544 | -3,52% |
| 2008-06-20 | 7,28 | 7,10 | 7,28 | 7,10 | 44.489 | -1,39% |
| 2008-06-19 | 7,00 | 7,00 | 7,28 | 7,20 | 855.057 | +4,35% |
