Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 7,14 | 6,83 | 7,17 | 6,90 | 474.474 | -3,09% |
| 2008-06-17 | 7,30 | 7,08 | 7,31 | 7,12 | 320.057 | -1,25% |
| 2008-06-16 | 7,50 | 7,20 | 7,63 | 7,21 | 159.487 | -2,57% |
| 2008-06-13 | 7,53 | 7,25 | 7,59 | 7,40 | 203.331 | -0,40% |
| 2008-06-12 | 7,66 | 7,43 | 7,66 | 7,43 | 206.626 | -3,26% |
| 2008-06-11 | 7,80 | 7,55 | 7,80 | 7,68 | 58.507 | -2,41% |
| 2008-06-10 | 7,91 | 7,42 | 7,92 | 7,87 | 117.638 | -1,63% |
| 2008-06-09 | 8,01 | 7,95 | 8,12 | 8,00 | 51.572 | -1,23% |
| 2008-06-06 | 8,35 | 8,10 | 8,40 | 8,10 | 316.622 | -2,41% |
| 2008-06-05 | 8,22 | 8,22 | 8,33 | 8,30 | 531.533 | +0,97% |
| 2008-06-04 | 8,54 | 8,22 | 8,54 | 8,22 | 626.411 | -3,07% |
| 2008-06-03 | 8,50 | 8,39 | 8,50 | 8,48 | 640.505 | -0,24% |
| 2008-06-02 | 8,65 | 8,39 | 8,65 | 8,50 | 408.100 | -1,73% |
| 2008-05-30 | 8,50 | 8,46 | 8,65 | 8,65 | 599.665 | +1,17% |
| 2008-05-29 | 8,67 | 8,38 | 8,70 | 8,55 | 318.370 | -1,16% |
| 2008-05-28 | 8,38 | 8,21 | 8,67 | 8,65 | 499.328 | +3,22% |
| 2008-05-27 | 8,10 | 8,10 | 8,38 | 8,38 | 100.074 | +3,08% |
| 2008-05-26 | 8,28 | 8,10 | 8,58 | 8,13 | 53.575 | -0,97% |
| 2008-05-23 | 8,30 | 8,15 | 8,30 | 8,21 | 30.478 | -1,08% |
| 2008-05-21 | 8,21 | 8,20 | 8,32 | 8,30 | 360.457 | +0,00% |
