Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 8,40 | 8,25 | 8,40 | 8,30 | 318.208 | -2,35% |
| 2008-05-19 | 8,68 | 8,40 | 8,68 | 8,50 | 410.923 | -2,07% |
| 2008-05-16 | 8,60 | 8,54 | 8,68 | 8,68 | 955.223 | +0,93% |
| 2008-05-15 | 8,70 | 8,54 | 8,73 | 8,60 | 1.377.173 | -1,15% |
| 2008-05-14 | 8,69 | 8,60 | 8,81 | 8,70 | 361.846 | +0,35% |
| 2008-05-13 | 8,55 | 8,54 | 8,75 | 8,67 | 398.838 | +1,76% |
| 2008-05-12 | 8,45 | 8,41 | 8,56 | 8,52 | 501.114 | +2,04% |
| 2008-05-09 | 8,34 | 8,23 | 8,35 | 8,35 | 88.519 | +1,46% |
| 2008-05-08 | 8,45 | 8,23 | 8,45 | 8,23 | 41.207 | -3,06% |
| 2008-05-07 | 8,21 | 8,20 | 8,49 | 8,49 | 714.225 | +3,79% |
| 2008-05-06 | 8,28 | 7,93 | 8,29 | 8,18 | 322.042 | +1,61% |
| 2008-05-05 | 7,80 | 7,80 | 8,10 | 8,05 | 568.375 | +3,07% |
| 2008-04-30 | 7,63 | 7,60 | 7,82 | 7,81 | 330.570 | +2,36% |
| 2008-04-29 | 7,65 | 7,60 | 7,65 | 7,63 | 458.982 | +0,93% |
| 2008-04-28 | 7,70 | 7,55 | 7,70 | 7,56 | 426.518 | -0,66% |
| 2008-04-25 | 7,60 | 7,54 | 7,71 | 7,61 | 377.481 | +1,87% |
| 2008-04-24 | 7,71 | 7,45 | 7,71 | 7,47 | 359.275 | -2,99% |
| 2008-04-23 | 7,98 | 7,66 | 7,98 | 7,70 | 212.741 | -3,39% |
| 2008-04-22 | 8,00 | 7,87 | 8,05 | 7,97 | 699.170 | +0,13% |
| 2008-04-21 | 8,30 | 7,90 | 8,49 | 7,96 | 944.969 | -3,52% |
