Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 8,24 | 7,83 | 8,25 | 8,25 | 287.345 | +0,98% |
| 2008-04-17 | 8,26 | 8,16 | 8,36 | 8,17 | 32.874 | -0,37% |
| 2008-04-16 | 8,16 | 8,15 | 8,35 | 8,20 | 877.160 | +0,00% |
| 2008-04-15 | 8,26 | 8,11 | 8,41 | 8,20 | 66.983 | -1,20% |
| 2008-04-14 | 8,07 | 8,07 | 8,32 | 8,30 | 103.284 | +0,48% |
| 2008-04-11 | 8,35 | 8,12 | 8,40 | 8,26 | 41.553 | -0,72% |
| 2008-04-10 | 8,55 | 8,11 | 8,55 | 8,32 | 68.830 | -1,89% |
| 2008-04-09 | 8,50 | 8,41 | 8,50 | 8,48 | 145.627 | -1,40% |
| 2008-04-08 | 8,62 | 8,50 | 8,62 | 8,60 | 60.527 | -0,46% |
| 2008-04-07 | 8,70 | 8,56 | 8,79 | 8,64 | 542.326 | +0,23% |
| 2008-04-04 | 8,45 | 8,45 | 8,76 | 8,62 | 913.550 | +1,65% |
| 2008-04-03 | 8,55 | 8,45 | 8,63 | 8,48 | 286.025 | -0,82% |
| 2008-04-02 | 8,65 | 8,50 | 8,81 | 8,55 | 1.675.471 | -1,50% |
| 2008-04-01 | 8,18 | 8,18 | 8,68 | 8,68 | 651.084 | +4,70% |
| 2008-03-31 | 8,10 | 8,00 | 8,29 | 8,29 | 162.094 | +2,35% |
| 2008-03-28 | 8,40 | 7,99 | 8,42 | 8,10 | 599.164 | -3,57% |
| 2008-03-27 | 8,12 | 8,12 | 8,50 | 8,40 | 514.525 | +3,07% |
| 2008-03-26 | 7,89 | 7,88 | 8,15 | 8,15 | 692.950 | +3,82% |
| 2008-03-25 | 7,82 | 7,82 | 7,94 | 7,85 | 148.794 | +3,15% |
| 2008-03-20 | 7,80 | 7,61 | 7,83 | 7,61 | 313.918 | -2,69% |
