Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 7,71 | 7,65 | 7,85 | 7,82 | 497.483 | +0,26% |
| 2008-03-18 | 7,60 | 7,56 | 7,89 | 7,80 | 312.983 | +2,90% |
| 2008-03-17 | 7,60 | 7,40 | 7,61 | 7,58 | 1.048.367 | -2,70% |
| 2008-03-14 | 7,87 | 7,75 | 7,87 | 7,79 | 648.716 | -1,14% |
| 2008-03-13 | 7,50 | 7,50 | 7,88 | 7,88 | 330.498 | +0,00% |
| 2008-03-12 | 7,70 | 7,60 | 7,88 | 7,88 | 3.242.507 | +4,23% |
| 2008-03-11 | 7,20 | 7,20 | 7,59 | 7,56 | 1.368.279 | +5,00% |
| 2008-03-10 | 6,94 | 6,90 | 7,21 | 7,20 | 7.867.802 | +4,35% |
| 2008-03-07 | 7,01 | 6,75 | 7,05 | 6,90 | 315.480 | -2,13% |
| 2008-03-06 | 7,18 | 7,05 | 7,39 | 7,05 | 550.213 | -8,32% |
| 2008-03-05 | 7,12 | 7,01 | 7,69 | 7,69 | 471.894 | +8,31% |
| 2008-03-04 | 7,30 | 7,10 | 7,30 | 7,10 | 48.062 | -1,39% |
| 2008-03-03 | 7,15 | 7,15 | 7,35 | 7,20 | 613.594 | -3,87% |
| 2008-02-29 | 7,66 | 7,48 | 7,67 | 7,49 | 813.374 | -2,22% |
| 2008-02-28 | 7,70 | 7,61 | 7,70 | 7,66 | 131.548 | -0,26% |
| 2008-02-27 | 7,60 | 7,55 | 7,68 | 7,68 | 148.024 | +1,19% |
| 2008-02-26 | 7,67 | 7,55 | 7,72 | 7,59 | 929.388 | +0,40% |
| 2008-02-25 | 7,58 | 7,50 | 7,60 | 7,56 | 176.725 | +1,20% |
| 2008-02-22 | 7,60 | 7,47 | 7,61 | 7,47 | 266.043 | -1,58% |
| 2008-02-21 | 7,68 | 7,53 | 7,69 | 7,59 | 2.978.547 | -0,39% |
