Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 7,68 | 7,57 | 7,68 | 7,62 | 771.892 | -0,91% |
| 2008-02-19 | 7,76 | 7,60 | 7,76 | 7,69 | 1.986.752 | -0,26% |
| 2008-02-18 | 7,76 | 7,69 | 7,77 | 7,71 | 5.036.049 | +0,52% |
| 2008-02-15 | 7,67 | 7,56 | 7,67 | 7,67 | 786.622 | +1,59% |
| 2008-02-14 | 7,72 | 7,55 | 7,77 | 7,55 | 5.536.772 | -0,13% |
| 2008-02-13 | 7,70 | 7,49 | 7,70 | 7,56 | 431.697 | -1,43% |
| 2008-02-12 | 7,75 | 7,51 | 7,79 | 7,67 | 1.118.363 | -0,26% |
| 2008-02-11 | 7,80 | 7,66 | 7,83 | 7,69 | 924.525 | -0,39% |
| 2008-02-08 | 7,99 | 7,71 | 7,99 | 7,72 | 136.027 | -0,90% |
| 2008-02-07 | 8,04 | 7,74 | 8,04 | 7,79 | 1.269.073 | -3,11% |
| 2008-02-06 | 7,90 | 7,79 | 8,09 | 8,04 | 3.264.695 | +0,75% |
| 2008-02-05 | 8,25 | 7,90 | 8,26 | 7,98 | 183.700 | -3,27% |
| 2008-02-04 | 8,20 | 8,12 | 8,38 | 8,25 | 1.021.922 | +2,48% |
| 2008-02-01 | 8,01 | 8,00 | 8,10 | 8,05 | 769.032 | +3,21% |
| 2008-01-31 | 8,05 | 7,65 | 8,15 | 7,80 | 6.521.237 | -3,11% |
| 2008-01-30 | 8,34 | 8,00 | 8,80 | 8,05 | 1.526.942 | -2,19% |
| 2008-01-29 | 8,26 | 8,15 | 8,50 | 8,23 | 516.291 | +0,98% |
| 2008-01-28 | 8,20 | 8,00 | 8,28 | 8,15 | 962.586 | -2,98% |
| 2008-01-25 | 8,71 | 8,40 | 8,75 | 8,40 | 1.359.093 | -1,98% |
| 2008-01-24 | 8,50 | 8,26 | 8,57 | 8,57 | 986.377 | +6,46% |
