Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 8,44 | 7,92 | 8,44 | 8,05 | 1.277.762 | -2,42% |
| 2008-01-22 | 7,10 | 7,10 | 8,25 | 8,25 | 1.154.582 | +8,55% |
| 2008-01-21 | 7,90 | 7,50 | 8,35 | 7,60 | 2.299.713 | -6,17% |
| 2008-01-18 | 8,25 | 7,86 | 8,28 | 8,10 | 2.326.312 | -1,82% |
| 2008-01-17 | 8,94 | 8,11 | 8,94 | 8,25 | 470.667 | -3,96% |
| 2008-01-16 | 8,25 | 8,20 | 8,70 | 8,59 | 2.473.741 | -4,24% |
| 2008-01-15 | 9,00 | 8,61 | 9,46 | 8,97 | 256.473 | -1,64% |
| 2008-01-14 | 8,55 | 8,45 | 9,12 | 9,12 | 2.101.601 | +4,83% |
| 2008-01-11 | 9,22 | 8,70 | 9,31 | 8,70 | 833.522 | -5,64% |
| 2008-01-10 | 9,53 | 9,11 | 9,65 | 9,22 | 504.845 | -4,65% |
| 2008-01-09 | 10,44 | 9,66 | 10,44 | 9,67 | 796.632 | -7,90% |
| 2008-01-08 | 10,74 | 10,40 | 10,75 | 10,50 | 120.042 | -0,94% |
| 2008-01-07 | 11,00 | 10,50 | 11,00 | 10,60 | 251.055 | -3,81% |
| 2008-01-04 | 11,52 | 11,00 | 11,52 | 11,02 | 105.459 | -4,17% |
| 2008-01-03 | 11,70 | 11,20 | 11,70 | 11,50 | 80.622 | -1,71% |
| 2008-01-02 | 11,78 | 11,53 | 11,85 | 11,70 | 44.184 | +0,60% |
| 2007-12-28 | 12,10 | 11,50 | 12,20 | 11,63 | 1.809.773 | -3,96% |
| 2007-12-27 | 12,03 | 11,94 | 12,11 | 12,11 | 25.852 | +1,94% |
| 2007-12-21 | 11,85 | 11,61 | 11,97 | 11,88 | 151.700 | +1,54% |
| 2007-12-20 | 11,52 | 11,15 | 11,90 | 11,70 | 433.224 | +0,78% |
