Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 11,82 | 11,51 | 11,82 | 11,61 | 709.689 | -1,78% |
| 2007-12-18 | 11,35 | 11,35 | 11,84 | 11,82 | 728.394 | +3,59% |
| 2007-12-17 | 11,55 | 11,30 | 11,55 | 11,41 | 1.257.623 | -1,64% |
| 2007-12-14 | 11,55 | 11,50 | 11,69 | 11,60 | 786.793 | +0,43% |
| 2007-12-13 | 11,54 | 11,49 | 11,65 | 11,55 | 976.646 | +0,09% |
| 2007-12-12 | 11,54 | 11,48 | 11,79 | 11,54 | 361.197 | -2,94% |
| 2007-12-11 | 12,19 | 11,85 | 12,19 | 11,89 | 934.391 | -1,41% |
| 2007-12-10 | 12,05 | 11,88 | 12,29 | 12,06 | 758.325 | +1,34% |
| 2007-12-07 | 11,68 | 11,53 | 11,90 | 11,90 | 410.842 | +4,85% |
| 2007-12-06 | 12,51 | 11,35 | 12,51 | 11,35 | 246.849 | +3,18% |
| 2007-12-05 | 12,80 | 11,00 | 12,80 | 11,00 | 484.920 | -13,59% |
| 2007-12-04 | 12,80 | 12,65 | 12,80 | 12,73 | 128.887 | +0,63% |
| 2007-12-03 | 13,10 | 12,65 | 13,10 | 12,65 | 672.424 | -1,79% |
| 2007-11-30 | 12,60 | 12,60 | 13,05 | 12,88 | 5.418.937 | +3,54% |
| 2007-11-29 | 12,30 | 12,30 | 12,75 | 12,44 | 1.385.600 | +2,22% |
| 2007-11-28 | 11,86 | 11,75 | 12,18 | 12,17 | 96.240 | +2,70% |
| 2007-11-27 | 11,75 | 11,75 | 12,05 | 11,85 | 525.436 | -0,84% |
| 2007-11-26 | 12,29 | 11,85 | 12,29 | 11,95 | 585.716 | -1,24% |
| 2007-11-23 | 11,65 | 11,65 | 12,40 | 12,10 | 1.695.189 | +4,76% |
| 2007-11-22 | 10,91 | 10,90 | 11,55 | 11,55 | 728.346 | +4,81% |
