Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 11,40 | 10,94 | 11,40 | 11,02 | 1.071.331 | -3,42% |
| 2007-11-20 | 11,40 | 11,06 | 11,50 | 11,41 | 1.254.321 | +0,09% |
| 2007-11-19 | 11,53 | 11,15 | 11,60 | 11,40 | 407.836 | +0,00% |
| 2007-11-16 | 11,10 | 10,81 | 11,50 | 11,40 | 4.703.237 | -0,87% |
| 2007-11-15 | 12,50 | 11,00 | 12,50 | 11,50 | 1.420.528 | -4,49% |
| 2007-11-14 | 12,90 | 12,04 | 12,90 | 12,04 | 516.570 | -0,08% |
| 2007-11-13 | 11,95 | 11,65 | 12,05 | 12,05 | 518.941 | +2,12% |
| 2007-11-12 | 12,26 | 11,63 | 12,30 | 11,80 | 68.745 | -2,48% |
| 2007-11-09 | 13,00 | 12,00 | 13,00 | 12,10 | 303.628 | -6,71% |
| 2007-11-08 | 12,40 | 12,00 | 13,00 | 12,97 | 536.707 | +2,69% |
| 2007-11-07 | 13,10 | 12,63 | 13,10 | 12,63 | 536.358 | -3,07% |
| 2007-11-06 | 13,22 | 13,03 | 13,39 | 13,03 | 64.939 | -2,69% |
| 2007-11-05 | 13,36 | 13,30 | 13,55 | 13,39 | 321.845 | +1,06% |
| 2007-11-02 | 13,50 | 13,25 | 13,60 | 13,25 | 211.393 | -2,57% |
| 2007-10-31 | 13,80 | 13,51 | 13,80 | 13,60 | 70.597 | -1,45% |
| 2007-10-30 | 13,94 | 13,51 | 13,95 | 13,80 | 956.244 | -0,07% |
| 2007-10-29 | 13,42 | 13,42 | 13,99 | 13,81 | 337.032 | +1,92% |
| 2007-10-26 | 13,52 | 13,52 | 13,63 | 13,55 | 25.955 | -1,09% |
| 2007-10-25 | 13,30 | 13,30 | 13,70 | 13,70 | 464.487 | +2,62% |
| 2007-10-24 | 13,23 | 13,23 | 13,40 | 13,35 | 28.257 | -0,37% |
