Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 9,50 | 9,15 | 9,52 | 9,22 | 1.230.381 | -2,95% |
| 2018-01-08 | 9,41 | 9,39 | 9,66 | 9,50 | 1.107.723 | +2,48% |
| 2018-01-04 | 8,92 | 8,92 | 9,33 | 9,27 | 2.219.601 | +4,16% |
| 2018-01-03 | 8,94 | 8,87 | 9,11 | 8,90 | 943.885 | +0,11% |
| 2017-12-28 | 8,87 | 8,83 | 8,94 | 8,89 | 809.408 | +0,00% |
| 2017-12-27 | 8,70 | 8,67 | 8,89 | 8,89 | 559.178 | +2,77% |
| 2017-12-22 | 8,67 | 8,64 | 8,71 | 8,65 | 765.688 | +0,12% |
| 2017-12-21 | 8,76 | 8,64 | 8,76 | 8,64 | 614.698 | -1,48% |
| 2017-12-20 | 8,77 | 8,65 | 8,79 | 8,77 | 1.216.510 | -0,11% |
| 2017-12-19 | 8,59 | 8,59 | 8,94 | 8,78 | 2.743.056 | +2,81% |
| 2017-12-18 | 8,31 | 8,31 | 8,54 | 8,54 | 1.286.665 | +1,91% |
| 2017-12-15 | 8,39 | 8,33 | 8,43 | 8,38 | 2.052.168 | -0,71% |
| 2017-12-13 | 8,45 | 8,39 | 8,49 | 8,44 | 458.173 | -0,24% |
| 2017-12-12 | 8,43 | 8,40 | 8,50 | 8,46 | 845.053 | +0,83% |
| 2017-12-11 | 8,43 | 8,39 | 8,45 | 8,39 | 550.460 | -0,12% |
| 2017-12-08 | 8,44 | 8,26 | 8,45 | 8,40 | 836.726 | -0,47% |
| 2017-12-07 | 8,39 | 8,31 | 8,45 | 8,44 | 851.504 | +1,56% |
| 2017-12-06 | 8,25 | 8,25 | 8,45 | 8,31 | 1.375.241 | +0,24% |
| 2017-12-05 | 8,28 | 8,28 | 8,41 | 8,29 | 457.562 | -1,19% |
| 2017-12-04 | 8,41 | 8,27 | 8,45 | 8,39 | 408.880 | +0,48% |
