Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-10-23 | 13,42 | 13,40 | 13,56 | 13,40 | 138.195 | +1,13% |
2007-10-22 | 13,33 | 13,10 | 13,50 | 13,25 | 132.457 | -2,07% |
2007-10-19 | 13,52 | 13,00 | 13,58 | 13,53 | 783.625 | +0,07% |
2007-10-18 | 14,85 | 13,50 | 14,85 | 13,52 | 1.021.618 | -4,79% |
2007-10-17 | 14,28 | 14,05 | 14,50 | 14,20 | 142.558 | -0,63% |
2007-10-16 | 14,55 | 14,21 | 14,55 | 14,29 | 187.978 | -1,52% |
2007-10-15 | 14,74 | 14,51 | 15,30 | 14,51 | 1.022.422 | -0,62% |
2007-10-12 | 14,36 | 14,00 | 14,60 | 14,60 | 668.598 | +1,67% |
2007-10-11 | 14,00 | 14,00 | 14,45 | 14,36 | 439.870 | +3,31% |
2007-10-10 | 13,63 | 13,63 | 14,01 | 13,90 | 841.296 | -0,07% |
2007-10-09 | 13,65 | 13,60 | 13,98 | 13,91 | 1.122.238 | +2,20% |
2007-10-08 | 13,50 | 13,35 | 13,63 | 13,61 | 2.040.960 | +1,11% |
2007-10-05 | 12,79 | 12,65 | 13,55 | 13,46 | 773.621 | +5,16% |
2007-10-04 | 12,45 | 12,27 | 12,80 | 12,80 | 414.134 | +1,59% |
2007-10-03 | 12,40 | 12,25 | 12,70 | 12,60 | 814.050 | +1,61% |
2007-10-02 | 11,85 | 11,85 | 12,40 | 12,40 | 2.635.630 | +3,77% |
2007-10-01 | 11,65 | 11,65 | 11,95 | 11,95 | 222.166 | +1,27% |
2007-09-28 | 12,09 | 11,80 | 12,09 | 11,80 | 196.594 | -3,28% |
2007-09-27 | 12,41 | 12,06 | 12,41 | 12,20 | 782.479 | -0,41% |
2007-09-26 | 12,30 | 12,21 | 12,30 | 12,25 | 1.719.326 | -0,41% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |