Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 12,57 | 12,15 | 12,57 | 12,30 | 72.593 | -0,89% |
| 2007-09-24 | 12,51 | 12,41 | 12,51 | 12,41 | 78.370 | -2,05% |
| 2007-09-21 | 12,47 | 12,37 | 12,67 | 12,67 | 68.271 | +0,80% |
| 2007-09-20 | 12,57 | 12,41 | 12,60 | 12,57 | 53.865 | +0,00% |
| 2007-09-19 | 12,29 | 12,29 | 12,59 | 12,57 | 734.079 | +3,88% |
| 2007-09-18 | 12,02 | 12,00 | 12,14 | 12,10 | 385.873 | -0,41% |
| 2007-09-17 | 12,11 | 12,03 | 12,39 | 12,15 | 14.412 | -2,02% |
| 2007-09-14 | 12,17 | 11,85 | 12,40 | 12,40 | 238.401 | +3,25% |
| 2007-09-13 | 12,31 | 12,01 | 12,40 | 12,01 | 155.807 | -2,67% |
| 2007-09-12 | 12,30 | 12,22 | 12,36 | 12,34 | 148.108 | +0,33% |
| 2007-09-11 | 12,00 | 12,00 | 12,50 | 12,30 | 164.859 | +0,00% |
| 2007-09-10 | 12,40 | 12,20 | 12,40 | 12,30 | 166.298 | -1,20% |
| 2007-09-07 | 12,66 | 12,40 | 12,69 | 12,45 | 541.677 | -2,05% |
| 2007-09-06 | 12,80 | 12,70 | 12,89 | 12,71 | 260.656 | -0,70% |
| 2007-09-05 | 12,75 | 12,58 | 12,99 | 12,80 | 978.451 | +0,39% |
| 2007-09-04 | 12,39 | 12,18 | 12,75 | 12,75 | 500.775 | +2,82% |
| 2007-09-03 | 12,50 | 12,40 | 12,60 | 12,40 | 488.321 | -0,80% |
| 2007-08-31 | 12,11 | 12,11 | 12,50 | 12,50 | 631.298 | +3,39% |
| 2007-08-30 | 12,31 | 11,95 | 12,45 | 12,09 | 247.767 | -0,49% |
| 2007-08-29 | 11,84 | 11,57 | 12,46 | 12,15 | 884.104 | +0,41% |
