Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 12,10 | 12,03 | 12,10 | 12,10 | 501.722 | -0,82% |
| 2007-08-27 | 11,90 | 11,90 | 12,29 | 12,20 | 682.442 | +2,52% |
| 2007-08-24 | 11,84 | 11,69 | 11,90 | 11,90 | 1.105.899 | -0,58% |
| 2007-08-23 | 11,95 | 11,90 | 12,00 | 11,97 | 566.588 | +2,31% |
| 2007-08-22 | 11,44 | 11,40 | 11,80 | 11,70 | 3.503.705 | +3,08% |
| 2007-08-21 | 11,70 | 11,24 | 11,70 | 11,35 | 2.517.948 | -2,91% |
| 2007-08-20 | 11,96 | 11,63 | 11,96 | 11,69 | 1.167.642 | +3,36% |
| 2007-08-17 | 10,70 | 10,50 | 11,80 | 11,31 | 1.276.457 | +2,08% |
| 2007-08-16 | 11,84 | 10,81 | 11,84 | 11,08 | 1.087.451 | -7,67% |
| 2007-08-14 | 12,09 | 11,91 | 12,20 | 12,00 | 881.440 | +0,84% |
| 2007-08-13 | 11,53 | 11,53 | 12,00 | 11,90 | 557.496 | +2,50% |
| 2007-08-10 | 11,55 | 11,55 | 12,14 | 11,61 | 603.660 | -3,41% |
| 2007-08-09 | 12,05 | 11,95 | 12,20 | 12,02 | 1.232.785 | +3,62% |
| 2007-08-08 | 12,76 | 11,60 | 12,76 | 11,60 | 622.727 | -7,94% |
| 2007-08-07 | 12,75 | 12,37 | 12,75 | 12,60 | 49.478 | -0,08% |
| 2007-08-06 | 12,54 | 12,01 | 12,64 | 12,61 | 75.992 | -0,71% |
| 2007-08-03 | 13,00 | 12,30 | 13,00 | 12,70 | 44.564 | -1,55% |
| 2007-08-02 | 13,00 | 12,85 | 13,10 | 12,90 | 372.424 | +1,74% |
| 2007-08-01 | 12,90 | 12,56 | 12,90 | 12,68 | 485.418 | -2,46% |
| 2007-07-31 | 12,90 | 12,63 | 13,00 | 13,00 | 2.891.083 | +1,96% |
