Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 13,20 | 12,75 | 13,20 | 12,75 | 356.345 | -3,41% |
| 2007-07-27 | 13,23 | 12,85 | 13,40 | 13,20 | 235.982 | -1,49% |
| 2007-07-26 | 13,30 | 12,80 | 13,57 | 13,40 | 318.187 | +0,00% |
| 2007-07-25 | 13,40 | 13,10 | 13,49 | 13,40 | 442.131 | +0,00% |
| 2007-07-24 | 13,99 | 13,30 | 13,99 | 13,40 | 1.639.982 | -2,90% |
| 2007-07-23 | 13,85 | 13,77 | 14,10 | 13,80 | 297.420 | +4,55% |
| 2007-07-20 | 13,70 | 13,00 | 13,78 | 13,20 | 676.983 | -2,73% |
| 2007-07-19 | 13,20 | 13,19 | 13,65 | 13,57 | 787.297 | +3,59% |
| 2007-07-18 | 12,90 | 12,80 | 13,30 | 13,10 | 904.156 | +0,77% |
| 2007-07-17 | 12,55 | 12,15 | 13,05 | 13,00 | 592.976 | +3,59% |
| 2007-07-16 | 13,26 | 12,55 | 13,26 | 12,55 | 253.687 | -4,13% |
| 2007-07-13 | 13,02 | 13,02 | 13,20 | 13,09 | 495.270 | -0,08% |
| 2007-07-12 | 13,41 | 13,05 | 13,41 | 13,10 | 398.786 | +1,08% |
| 2007-07-11 | 13,19 | 12,90 | 13,30 | 12,96 | 461.921 | -2,92% |
| 2007-07-10 | 13,42 | 13,16 | 13,43 | 13,35 | 49.814 | -1,84% |
| 2007-07-09 | 13,38 | 13,30 | 13,67 | 13,60 | 95.492 | +2,95% |
| 2007-07-06 | 13,52 | 13,21 | 13,69 | 13,21 | 121.854 | -3,58% |
| 2007-07-05 | 13,90 | 13,52 | 14,00 | 13,70 | 227.664 | -1,44% |
| 2007-07-04 | 13,61 | 13,47 | 14,00 | 13,90 | 686.167 | +3,35% |
| 2007-07-03 | 13,00 | 12,95 | 13,48 | 13,45 | 121.627 | +4,26% |
