Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 13,00 | 12,90 | 13,05 | 12,90 | 332.974 | -0,54% |
| 2007-06-29 | 13,00 | 12,96 | 13,05 | 12,97 | 1.318.204 | -0,61% |
| 2007-06-28 | 13,01 | 13,00 | 13,10 | 13,05 | 1.190.776 | -0,68% |
| 2007-06-27 | 13,30 | 13,11 | 13,32 | 13,14 | 549.786 | -1,94% |
| 2007-06-26 | 13,48 | 13,31 | 13,48 | 13,40 | 870.082 | -0,74% |
| 2007-06-25 | 13,48 | 13,30 | 13,55 | 13,50 | 829.223 | +0,15% |
| 2007-06-22 | 13,65 | 13,25 | 13,65 | 13,48 | 763.670 | -1,32% |
| 2007-06-21 | 13,28 | 13,10 | 13,73 | 13,66 | 166.327 | +3,09% |
| 2007-06-20 | 13,25 | 13,00 | 13,30 | 13,25 | 112.847 | -0,75% |
| 2007-06-19 | 12,95 | 12,82 | 13,49 | 13,35 | 184.808 | +2,46% |
| 2007-06-18 | 13,41 | 12,82 | 13,43 | 13,03 | 387.333 | -2,76% |
| 2007-06-15 | 13,67 | 13,19 | 13,82 | 13,40 | 396.745 | -1,83% |
| 2007-06-14 | 13,85 | 13,60 | 13,85 | 13,65 | 827.603 | +0,07% |
| 2007-06-13 | 13,70 | 13,51 | 13,89 | 13,64 | 767.000 | -1,80% |
| 2007-06-12 | 13,90 | 13,77 | 13,95 | 13,89 | 1.589.000 | -0,07% |
| 2007-06-11 | 13,53 | 13,53 | 13,98 | 13,90 | 953.790 | +2,81% |
| 2007-06-08 | 13,50 | 13,45 | 13,60 | 13,52 | 1.316.266 | -1,31% |
| 2007-06-06 | 13,78 | 13,13 | 13,78 | 13,70 | 441.665 | -0,58% |
| 2007-06-05 | 13,50 | 13,50 | 13,82 | 13,78 | 206.680 | +2,07% |
| 2007-06-04 | 14,48 | 13,50 | 14,48 | 13,50 | 450.348 | -2,17% |
