Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 13,20 | 13,10 | 14,49 | 13,80 | 334.393 | +5,75% |
| 2007-05-31 | 12,65 | 12,65 | 13,10 | 13,05 | 606.872 | +3,57% |
| 2007-05-30 | 12,79 | 12,50 | 12,79 | 12,60 | 1.852.159 | -1,56% |
| 2007-05-29 | 13,00 | 12,66 | 13,30 | 12,80 | 1.584.530 | -2,96% |
| 2007-05-28 | 12,50 | 12,40 | 13,19 | 13,19 | 564.022 | +6,80% |
| 2007-05-25 | 12,26 | 12,15 | 12,37 | 12,35 | 1.260.679 | -0,80% |
| 2007-05-24 | 12,20 | 11,98 | 12,70 | 12,45 | 1.327.118 | +0,00% |
| 2007-05-23 | 12,29 | 11,91 | 12,47 | 12,45 | 478.827 | +1,30% |
| 2007-05-22 | 12,51 | 12,00 | 12,98 | 12,29 | 900.186 | -1,52% |
| 2007-05-21 | 10,90 | 10,90 | 12,50 | 12,48 | 803.155 | +15,56% |
| 2007-05-18 | 10,76 | 10,55 | 10,80 | 10,80 | 70.714 | +1,89% |
| 2007-05-17 | 10,60 | 10,60 | 10,77 | 10,60 | 457.416 | +0,00% |
| 2007-05-16 | 10,76 | 10,52 | 10,85 | 10,60 | 111.727 | +0,76% |
| 2007-05-15 | 10,97 | 10,52 | 10,97 | 10,52 | 463.479 | -3,04% |
| 2007-05-14 | 10,90 | 10,80 | 10,99 | 10,85 | 250.518 | -1,36% |
| 2007-05-11 | 10,20 | 10,10 | 11,00 | 11,00 | 172.134 | +3,77% |
| 2007-05-10 | 10,99 | 10,10 | 10,99 | 10,60 | 709.434 | -2,84% |
| 2007-05-09 | 10,75 | 10,75 | 11,15 | 10,91 | 1.005.787 | +0,46% |
| 2007-05-08 | 10,83 | 10,80 | 10,95 | 10,86 | 311.354 | +0,28% |
| 2007-05-07 | 10,64 | 10,50 | 10,85 | 10,83 | 679.253 | +1,69% |
